1327795227880,98.1349
1327795287880,97.8542
1327795347880,97.5732
1327795407880,97.9517
1327795467880,98.2329
1327795527880,98.1678
1327795587880,97.9051
1327795647880,97.8935
1327795707880,97.6657
1327795767880,97.9178
1327795827880,98.4493
1327795887880,97.9882
1327795947880,98.5423
1327796007880,97.5813
1327796067880,97.6929
1327796127880,97.9578
1327796187880,98.1066
1327796247880,97.7154
1327796307880,97.8738
1327796367880,98.2398
1327796427880,97.9359
1327796487880,98.2956
1327796547880,97.7530
1327796607880,97.9490
1327796667880,97.9778
1327796727880,98.0690
1327796787880,98.1966
1327796847880,98.0892
1327796907880,98.1403
1327796967880,98.1466
1327797027880,98.2252
1327797087880,98.0587
1327797147880,98.2356
1327797207880,98.0114
1327797267880,98.2043
1327797327880,98.0281
1327797387880,98.1939
1327797447880,98.0274
1327797507880,98.2851
1327797567880,98.5715
1327797627880,98.3766
1327797687880,98.0567
1327797747880,98.4205
1327797807880,98.5029
1327797867880,98.4583
1327797927880,98.3374
1327797987880,98.4425
1327798047880,98.5371
1327798107880,97.9051
1327798167880,98.2688
1327798227880,98.2479
1327798287880,98.7639
1327798347880,97.9540
1327798407880,98.4910
1327798467880,98.6244
1327798527880,98.4129
1327798587880,98.3578
1327798647880,98.8714
1327798707880,98.5375
1327798767880,98.5331
1327798827891,98.2016
1327798887891,98.5209
1327798947891,98.3770
1327799007891,98.5153
1327799067891,98.3701
1327799127891,98.5079
1327799187891,98.6402
1327799247891,99.4318
1327799307891,98.6810
1327799367891,98.8684
1327799427891,98.6107
1327799487891,98.9873
1327799547891,98.8537
1327799607891,98.7880
1327799667891,98.6241
1327799727891,98.7100
1327799787891,98.4727
1327799847891,98.7882
1327799907891,98.7627
1327799967891,99.0496
1327800027891,98.9454
1327800087891,98.6748
1327800147891,98.9950
1327800207891,99.0096
1327800267891,98.6720
1327800327891,99.5185
1327800387891,98.5492
1327800447891,98.7259
1327800507891,99.0702
1327800567891,98.9171
1327800627891,98.7728
1327800687891,99.0490
1327800747891,98.3607
1327800807891,98.3416
1327800867891,98.6891
1327800927891,98.5447
1327800987891,98.8000
1327801047891,98.7668
1327801107891,99.3162
1327801167891,98.9451
1327801227891,98.7262
1327801287891,98.6129
1327801347891,98.7656
1327801407891,98.8353
1327801467891,98.9483
1327801527891,98.8748
1327801587891,98.7875
1327801647891,99.2730
1327801707891,98.8175
1327801767891,98.4888
1327801827891,98.6834
1327801887891,99.1110
1327801947891,99.1106
1327802007891,98.5873
1327802067891,99.2974
1327802127891,98.6796
1327802187891,98.5584
1327802247891,98.2921
1327802307891,99.1703
1327802367891,98.4594
1327802427902,99.0447
1327802487902,98.6927
1327802547902,98.3949
1327802607902,98.9284
1327802667902,98.9490
1327802727902,98.6115
1327802787902,98.5641
1327802847902,98.5054
1327802907902,98.6795
1327802967902,98.7081
1327803027902,98.5421
1327803087902,98.3946
1327803147902,98.5501
1327803207902,98.8279
1327803267902,98.3725
1327803327902,98.4179
1327803387902,98.4352
1327803447902,98.4877
1327803507902,98.5304
1327803567902,98.0868
1327803627902,98.4691
1327803687902,98.3154
1327803747902,98.2490
1327803807902,98.3934
1327803867902,98.6478
1327803927902,98.7451
1327803987902,98.8663
1327804047902,98.6340
1327804107902,98.2118
1327804167902,98.4553
1327804227902,99.0384
1327804287902,98.8762
1327804347902,98.6397
1327804407902,98.7600
1327804467902,98.6429
1327804527902,98.9672
1327804587902,98.8913
1327804647902,99.3285
1327804707902,98.7398
1327804767902,98.5159
1327804827902,98.9740
1327804887902,98.7966
1327804947902,99.0333
1327805007902,99.2722
1327805067902,98.7812
1327805127902,98.7270
1327805187902,98.9525
1327805247902,98.8179
1327805307902,98.9483
1327805367902,98.7243
1327805427902,98.8818
1327805487902,98.4705
1327805547902,99.0449
1327805607902,98.9945
1327805667902,99.4132
1327805727902,98.9519
1327805787902,98.6368
1327805847902,99.3706
1327805907902,98.3504
1327805967902,98.6804
1327806027913,98.6971
1327806087913,99.0927
1327806147913,99.3918
1327806207913,97.9377
1327806267913,99.1540
1327806327913,98.5750
1327806387913,98.9993
1327806447913,98.9447
1327806507913,98.4706
1327806567913,98.6710
1327806627913,98.6022
1327806687913,98.3120
1327806747913,99.0779
1327806807913,98.5379
1327806867913,98.9483
1327806927913,98.7645
1327806987913,99.2229
1327807047913,98.3093
1327807107913,98.8452
1327807167913,99.1205
1327807227913,98.4187
1327807287913,98.8078
1327807347913,99.0024
1327807407913,98.1678
1327807467913,98.5091
1327807527913,98.3763
1327807587913,98.3789
1327807647913,98.9923
1327807707913,98.6918
1327807767913,99.3137
1327807827913,98.7252
1327807887913,98.4705
1327807947913,98.4629
1327808007913,98.1280
1327808067913,98.9472
1327808127913,98.7538
1327808187913,98.3908
1327808247913,98.5843
1327808307913,98.6665
1327808367913,99.1024
1327808427913,98.3535
1327808487913,98.5925
1327808547913,99.0722
1327808607913,98.9144
1327808667913,99.0754
1327808727913,98.4789
1327808787913,98.1407
1327808847913,98.5984
1327808907913,98.7460
1327808967913,98.4171
1327809027913,99.1802
1327809087913,98.5222
1327809147913,99.0471
1327809207913,98.2588
1327809267913,98.2921
1327809327913,98.2958
1327809387913,98.3810
1327809447913,98.6816
1327809507913,99.1115
1327809567913,98.6556
1327809627924,98.4258
1327809687924,98.2191
1327809747924,98.3814
1327809807924,98.7722
1327809867924,98.6582
1327809927924,99.0050
1327809987924,99.0937
1327810047924,98.4133
1327810107924,98.7407
1327810167924,98.8236
1327810227924,98.2640
1327810287924,99.1419
1327810347924,98.5186
1327810407924,99.1353
1327810467924,98.0752
1327810527924,98.4115
1327810587924,98.4221
1327810647924,98.8309
1327810707924,98.4734
1327810767924,98.6472
1327810827924,98.0150
1327810887924,98.5198
1327810947924,98.9794
1327811007924,98.9425
1327811067924,98.7442
1327811127924,98.8195
1327811187924,98.7581
1327811247924,98.2922
1327811307924,98.2392
1327811367924,98.6823
1327811427924,98.0933
1327811487924,98.7717
1327811547924,98.6323
1327811607924,98.3066
1327811667924,98.6278
1327811727924,98.5230
1327811787924,98.3346
1327811847924,99.0011
1327811907924,99.0291
1327811967924,98.7964
1327812027924,98.7667
1327812087924,98.7603
1327812147924,98.5110
1327812207924,98.4500
1327812267924,98.4251
1327812327924,98.5297
1327812387924,98.6154
1327812447924,98.0179
1327812507924,98.5500
1327812567924,98.5779
1327812627924,98.0473
1327812687924,98.3145
1327812747924,98.8815
1327812807924,98.7322
1327812867924,98.3343
1327812927924,98.1760
1327812987924,98.3635
1327813047924,98.4997
1327813107924,98.7357
1327813167924,98.7175
1327813227936,98.6732
1327813287936,98.8240
1327813347936,98.9796
1327813407936,98.6890
1327813467936,98.2256
1327813527936,98.6251
1327813587936,98.4742
1327813647936,98.3019
1327813707936,99.0196
1327813767936,98.0970
1327813827936,98.8183
1327813887936,98.6813
1327813947936,98.4517
1327814007936,98.7119
1327814067936,98.1417
1327814127936,98.2843
1327814187936,98.4100
1327814247936,98.4540
1327814307936,98.3702
1327814367936,98.3942
1327814427936,98.2277
1327814487936,98.0166
1327814547936,98.2245
1327814607936,97.8774
1327814667936,98.3362
1327814727936,98.0864
1327814787936,98.2514
1327814847936,98.3867
1327814907936,98.7872
1327814967936,98.2612
1327815027936,98.7850
1327815087936,98.3218
1327815147936,98.5873
1327815207936,98.6627
1327815267936,98.5760
1327815327936,98.8010
1327815387936,98.3394
1327815447936,98.6032
1327815507936,98.5680
1327815567936,98.2435
1327815627936,98.4326
1327815687936,98.3147
1327815747936,98.9724
1327815807936,98.4632
1327815867936,98.7095
1327815927936,98.5500
1327815987936,98.4986
1327816047936,98.5038
1327816107936,98.5419
1327816167936,98.9204
1327816227936,98.4304
1327816287936,98.2030
1327816347936,98.5089
1327816407936,98.6299
1327816467936,98.2885
1327816527936,98.5737
1327816587936,98.0615
1327816647936,98.3116
1327816707936,98.7751
1327816767936,98.8742
1327816827947,98.5370
1327816887947,98.3690
1327816947947,98.6924
1327817007947,98.2348
1327817067947,98.5194
1327817127947,98.4552
1327817187947,99.0265
1327817247947,98.6229
1327817307947,98.4740
1327817367947,99.0192
1327817427947,98.7952
1327817487947,98.8043
1327817547947,98.8939
1327817607947,99.0258
1327817667947,98.7413
1327817727947,98.9951
1327817787947,98.9705
1327817847947,98.8726
1327817907947,99.0251
1327817967947,98.9123
1327818027947,99.2318
1327818087947,98.8882
1327818147947,98.9387
1327818207947,98.1857
1327818267947,98.7192
1327818327947,98.5502
1327818387947,98.9691
1327818447947,98.8834
1327818507947,98.5738
1327818567947,98.9612
1327818627947,98.8150
1327818687947,98.8398
1327818747947,98.3546
1327818807947,98.8170
1327818867947,98.3414
1327818927947,98.2014
1327818987947,98.9248
1327819047947,98.4696
1327819107947,98.7863
1327819167947,98.4176
1327819227947,98.9556
1327819287947,98.7339
1327819347947,98.7860
1327819407947,98.5789
1327819467947,98.6531
1327819527947,99.0379
1327819587947,98.2096
1327819647947,98.6680
1327819707947,98.3160
1327819767947,98.7368
1327819827947,98.9103
1327819887947,98.4071
1327819947947,98.7485
1327820007947,98.6792
1327820067947,98.5462
1327820127947,98.8475
1327820187947,98.4539
1327820247947,98.0344
1327820307947,98.3366
1327820367947,98.4360
1327820427959,98.5033
1327820487959,98.3169
1327820547959,98.1505
1327820607959,98.5957
1327820667959,98.2024
1327820727959,98.1672
1327820787959,98.4160
1327820847959,98.6823
1327820907959,98.3572
1327820967959,98.4866
1327821027959,97.9479
1327821087959,98.1309
1327821147959,98.4821
1327821207959,98.6569
1327821267959,98.1070
1327821327959,98.2873
1327821387959,98.5056
1327821447959,98.5593
1327821507959,97.6173
1327821567959,98.1261
1327821627959,97.9714
1327821687959,98.1711
1327821747959,98.3017
1327821807959,98.0979
1327821867959,98.5179
1327821927959,98.1112
1327821987959,97.8993
1327822047959,98.0549
1327822107959,97.9967
1327822167959,98.1056
1327822227959,98.2902
1327822287959,98.0129
1327822347959,97.9538
1327822407959,98.0027
1327822467959,97.6776
1327822527959,98.1042
1327822587959,97.9966
1327822647959,97.8835
1327822707959,98.4672
1327822767959,97.9240
1327822827959,98.1145
1327822887959,98.1418
1327822947959,97.9746
1327823007959,98.1725
1327823067959,98.1340
1327823127959,97.6974
1327823187959,98.2067
1327823247959,98.0959
1327823307959,97.9678
1327823367959,98.0931
1327823427959,98.4022
1327823487959,98.0225
1327823547959,98.0897
1327823607959,98.0297
1327823667959,98.2669
1327823727959,97.8152
1327823787959,97.8648
1327823847959,98.0056
1327823907959,97.5545
1327823967959,97.5797
1327824027971,98.1683
1327824087971,98.1008
1327824147971,97.8628
1327824207971,97.8464
1327824267971,97.6693
1327824327971,97.8168
1327824387971,97.8765
1327824447971,98.1872
1327824507971,97.9632
1327824567971,97.4325
1327824627971,98.0152
1327824687971,97.7598
1327824747971,97.8560
1327824807971,97.9624
1327824867971,97.7224
1327824927971,98.3883
1327824987971,97.3967
1327825047971,97.9575
1327825107971,97.8409
1327825167971,97.8394
1327825227971,98.4770
1327825287971,97.3975
1327825347971,97.7214
1327825407971,97.5445
1327825467971,97.3825
1327825527971,97.9040
1327825587971,97.6550
1327825647971,97.2568
1327825707971,97.7213
1327825767971,97.2737
1327825827971,97.6670
1327825887971,97.6122
1327825947971,97.5234
1327826007971,97.4706
1327826067971,97.7323
1327826127971,97.5588
1327826187971,97.2755
1327826247971,97.1572
1327826307971,98.0293
1327826367971,97.4033
1327826427971,97.3902
1327826487971,97.7261
1327826547971,97.1908
1327826607971,97.6683
1327826667971,97.5063
1327826727971,97.4000
1327826787971,97.3971
1327826847971,96.8714
1327826907971,97.1078
1327826967971,96.8996
1327827027971,97.0646
1327827087971,97.3919
1327827147971,97.1618
1327827207971,96.9033
1327827267971,97.1565
1327827327971,96.9170
1327827387971,97.1756
1327827447971,97.0337
1327827507971,97.0167
1327827567971,97.4301
1327827627983,96.7106
1327827687983,96.5053
1327827747983,97.0469
1327827807983,96.5550
1327827867983,96.9201
1327827927983,96.7466
1327827987983,97.2774
1327828047983,96.9226
1327828107983,96.8323
1327828167983,97.0579
1327828227983,96.7182
1327828287983,97.1192
1327828347983,97.4054
1327828407983,96.7551
1327828467983,97.0516
1327828527983,96.7278
1327828587983,97.0611
1327828647983,96.5829
1327828707983,97.0114
1327828767983,97.2360
1327828827983,97.2131
1327828887983,97.4122
1327828947983,97.1043
1327829007983,96.7509
1327829067983,96.8303
1327829127983,97.6435
1327829187983,96.8567
1327829247983,96.7800
1327829307983,97.0541
1327829367983,96.7104
1327829427983,96.7681
1327829487983,97.0960
1327829547983,96.9028
1327829607983,97.0560
1327829667983,96.8997
1327829727983,97.0539
1327829787983,97.1376
1327829847983,97.2689
1327829907983,97.0639
1327829967983,96.8050
1327830027983,97.0400
1327830087983,96.9559
1327830147983,97.4636
1327830207983,96.9399
1327830267983,97.2054
1327830327983,96.8285
1327830387983,96.4634
1327830447983,96.9185
1327830507983,97.0483
1327830567983,97.1932
1327830627983,96.9172
1327830687983,97.2027
1327830747983,97.1000
1327830807983,96.9548
1327830867983,96.9310
1327830927983,97.1779
1327830987983,96.8452
1327831047983,97.3415
1327831107983,97.2884
1327831167983,97.1824
1327831227995,96.8599
1327831287995,97.2029
1327831347995,96.9997
1327831407995,96.9914
1327831467995,97.2583
1327831527995,97.2755
1327831587995,97.4351
1327831647995,97.2046
1327831707995,97.4061
1327831767995,97.4342
1327831827995,97.1533
1327831887995,97.4440
1327831947995,97.3979
1327832007995,97.2439
1327832067995,97.3681
1327832127995,96.7711
1327832187995,97.1402
1327832247995,96.9609
1327832307995,97.3032
1327832367995,97.4280
1327832427995,97.1782
1327832487995,97.4374
1327832547995,97.5224
1327832607995,96.8370
1327832667995,97.3853
1327832727995,97.1508
1327832787995,97.5285
1327832847995,97.3382
1327832907995,97.1884
1327832967995,97.3482
1327833027995,96.8627
1327833087995,97.1327
1327833147995,97.2369
1327833207995,97.6402
1327833267995,96.9882
1327833327995,97.1656
1327833387995,97.5425
1327833447995,97.3985
1327833507995,97.9256
1327833567995,97.6058
1327833627995,97.3899
1327833687995,97.1318
1327833747995,97.5471
1327833807995,97.6281
1327833867995,97.2749
1327833927995,97.2170
1327833987995,97.4024
1327834047995,97.4196
1327834107995,97.2747
1327834167995,97.1557
1327834227995,97.5481
1327834287995,97.5619
1327834347995,97.5493
1327834407995,97.5013
1327834467995,97.2278
1327834527995,96.9592
1327834587995,97.5163
1327834647995,97.5611
1327834707995,97.4931
1327834767995,96.9828
1327834828007,97.4225
1327834888007,97.2018
1327834948007,97.7686
1327835008007,97.1549
1327835068007,96.9016
1327835128007,97.5052
1327835188007,97.8554
1327835248007,97.2195
1327835308007,97.4437
1327835368007,97.1061
1327835428007,97.1831
1327835488007,97.0279
1327835548007,97.3699
1327835608007,97.2405
1327835668007,97.0562
1327835728007,97.2050
1327835788007,97.2955
1327835848007,97.0944
1327835908007,97.2846
1327835968007,97.6276
1327836028007,97.1339
1327836088007,96.7433
1327836148007,97.2565
1327836208007,96.8439
1327836268007,97.4770
1327836328007,96.8795
1327836388007,97.0781
1327836448007,97.1872
1327836508007,96.9906
1327836568007,97.5443
1327836628007,97.3138
1327836688007,97.2968
1327836748007,97.5639
1327836808007,97.1717
1327836868007,97.3066
1327836928007,97.1698
1327836988007,97.4548
1327837048007,97.3047
1327837108007,97.3544
1327837168007,97.2433
1327837228007,96.9307
1327837288007,97.3646
1327837348007,97.1440
1327837408007,97.4528
1327837468007,97.6530
1327837528007,96.7682
1327837588007,97.2453
1327837648007,97.2424
1327837708007,97.3177
1327837768007,97.5207
1327837828007,97.1396
1327837888007,97.2053
1327837948007,96.8865
1327838008007,97.6466
1327838068007,97.0756
1327838128007,97.5421
1327838188007,96.9451
1327838248007,97.4262
1327838308007,97.5425
1327838368007,97.2782
1327838428019,97.4047
1327838488019,96.8452
1327838548019,97.2737
1327838608019,97.2875
1327838668019,97.3753
1327838728019,97.6196
1327838788019,97.3605
1327838848019,97.2408
1327838908019,97.2677
1327838968019,97.2141
1327839028019,97.6943
1327839088019,97.5792
1327839148019,97.1218
1327839208019,97.3287
1327839268019,97.4788
1327839328019,97.1552
1327839388019,97.3193
1327839448019,97.2956
1327839508019,97.2258
1327839568019,97.2773
1327839628019,97.3623
1327839688019,97.3090
1327839748019,97.0141
1327839808019,97.2254
1327839868019,97.6153
1327839928019,97.5072
1327839988019,96.6986
1327840048019,96.9925
1327840108019,97.3036
1327840168019,97.3924
1327840228019,97.5799
1327840288019,97.4952
1327840348019,96.6877
1327840408019,97.0745
1327840468019,97.1853
1327840528019,96.9999
1327840588019,97.2081
1327840648019,97.1066
1327840708019,97.0882
1327840768019,97.1439
1327840828019,97.5292
1327840888019,97.3956
1327840948019,97.8433
1327841008019,97.2879
1327841068019,97.7186
1327841128019,97.3536
1327841188019,97.5181
1327841248019,97.5892
1327841308019,97.3317
1327841368019,97.3044
1327841428019,97.4481
1327841488019,96.8319
1327841548019,97.4309
1327841608019,97.6716
1327841668019,97.7936
1327841728019,97.6291
1327841788019,98.0447
1327841848019,97.2949
1327841908019,97.8422
1327841968019,97.9673
1327842028031,97.3014
1327842088031,97.3717
1327842148031,97.3472
1327842208031,97.4184
1327842268031,97.7025
1327842328031,97.3596
1327842388031,97.7907
1327842448031,97.3719
1327842508031,97.1363
1327842568031,97.0726
1327842628031,97.2201
1327842688031,97.5615
1327842748031,97.4338
1327842808031,97.4189
1327842868031,97.1986
1327842928031,97.6862
1327842988031,97.8391
1327843048031,97.1924
1327843108031,97.5113
1327843168031,97.5648
1327843228031,97.7575
1327843288031,97.3726
1327843348031,97.6109
1327843408031,98.1063
1327844548031,97.8592
1327844608031,97.5591
1327844668031,98.0315
1327844728031,98.2610
1327844788031,98.1793
1327844848031,98.4723
1327844908031,98.9944
1327844968031,98.3595
1327845028031,98.1536
1327845088031,98.5693
1327845148031,98.4668
1327845208031,99.1162
1327845268031,98.4410
1327845328031,98.6221
1327845388031,98.6479
1327845448031,98.5107
1327845508031,98.4976
1327845568031,98.8409
1327845628043,98.3067
1327845688043,98.8137
1327845748043,98.3408
1327845808043,98.3509
1327845868043,98.5888
1327845928043,98.5363
1327845988043,98.3901
1327846048043,98.6323
1327846108043,98.1576
1327846168043,98.2988
1327846228043,97.9554
1327846288043,98.4626
1327846348043,98.4077
1327846408043,98.6075
1327846468043,97.8971
1327846528043,98.5388
1327846588043,98.6604
1327846648043,98.3808
1327846708043,98.2378
1327846768043,98.4649
1327846828043,98.5803
1327846888043,98.6377
1327846948043,97.7011
1327847008043,98.1885
1327847068043,98.1398
1327847128043,98.2524
1327847188043,98.3226
1327847248043,97.7708
1327847308043,98.1413
1327847368043,97.9981
1327847428043,98.2823
1327847488043,97.7281
1327847548043,98.2907
1327847608043,98.2915
1327847668043,98.8467
1327847728043,98.1566
1327847788043,98.2142
1327847848043,98.2169
1327847908043,98.8924
1327847968043,98.2385
1327848028043,98.4020
1327848088043,97.9467
1327848148043,98.4135
1327848208043,98.2985
1327848268043,98.4463
1327848328043,98.2958
1327848388043,98.4290
1327848448043,98.2398
1327848508043,97.8572
1327848568043,98.5392
1327848628043,98.1448
1327848688043,98.0078
1327848748043,98.2496
1327848808043,97.8038
1327848868043,98.1036
1327848928043,98.1807
1327848988043,98.3754
1327849048043,98.3768
1327849108043,98.6828
1327849168043,98.3060
1327849228055,98.0816
1327849288055,98.3614
1327849348055,98.2974
1327849408055,97.7060
1327849468055,98.4634
1327849528055,98.4915
1327849588055,98.3545
1327849648055,97.7820
1327849708055,97.9659
1327849768055,97.9533
1327849828055,98.1579
1327849888055,98.1762
1327849948055,97.6929
1327850008055,98.1744
1327850068055,98.2744
1327850128055,98.0669
1327850188055,97.6501
1327850248055,98.1092
1327850308055,97.7830
1327850368055,97.7671
1327850428055,98.2815
1327850488055,97.9627
1327850548055,98.2542
1327850608055,97.6421
1327850668055,98.1143
1327850728055,98.1540
1327850788055,98.6842
1327850848055,97.8384
1327850908055,97.5858
1327850968055,97.7891
1327851028055,98.0472
1327851088055,98.0887
1327851148055,98.0481
1327851208055,97.9027
1327851268055,98.0011
1327851328055,97.4991
1327851388055,97.9768
1327851448055,98.0865
1327851508055,98.3334
1327851568055,97.6902
1327851628055,98.1079
1327851688055,97.7804
1327851748055,98.0674
1327851808055,97.9391
1327851868055,98.0372
1327851928055,97.8820
1327851988055,97.8385
1327852048055,97.9799
1327852108055,97.6347
1327852168055,97.5520
1327852228055,98.1300
1327852288055,97.6715
1327852348055,97.9645
1327852408055,98.0430
1327852468055,97.8765
1327852528055,97.5397
1327852588055,97.9650
1327852648055,97.7685
1327852708055,97.9211
1327852768055,97.8106
1327852828067,97.7874
1327852888067,97.9027
1327852948067,97.6818
1327853008067,98.2561
1327853068067,98.1665
1327853128067,98.0054
1327853188067,97.9702
1327853248067,97.6911
1327853308067,98.3618
1327853368067,98.1609
1327853428067,98.0482
1327853488067,98.2243
1327853548067,97.6362
1327853608067,97.9077
1327853668067,98.5086
1327853728067,98.4502
1327853788067,98.3714
1327853848067,98.2948
1327853908067,98.2464
1327853968067,98.3946
1327854028067,98.3760
1327854088067,97.9684
1327854148067,98.2812
1327854208067,98.2675
1327854268067,98.3851
1327854328067,98.2808
1327854388067,98.6725
1327854448067,98.4075
1327854508067,98.0497
1327854568067,98.7441
1327854628067,98.3532
1327854688067,98.2308
1327854748067,98.3892
1327854808067,98.3555
1327854868067,98.5073
1327854928067,98.3879
1327854988067,98.3828
1327855048067,98.2105
1327855108067,98.5082
1327855168067,98.1488
1327855228067,98.1941
1327855288067,98.5867
1327855348067,98.4981
1327855408067,98.4894
1327855468067,98.0884
1327855528067,98.6106
1327855588067,98.4555
1327855648067,98.5944
1327855708067,98.2815
1327855768067,98.3763
1327855828067,98.3479
1327855888067,98.0302
1327855948067,98.1544
1327856008067,97.9803
1327856068067,98.0815
1327856128067,98.6406
1327856188067,98.4919
1327856248067,98.0680
1327856308067,98.5711
1327856368067,98.2733
1327856428079,98.2576
1327856488079,98.4634
1327856548079,98.1709
1327856608079,98.7484
1327856668079,98.2138
1327856728079,98.4929
1327856788079,98.7824
1327856848079,98.1106
1327856908079,98.3293
1327856968079,98.8825
1327857028079,98.4799
1327857088079,98.1740
1327857148079,98.4362
1327857208079,97.8088
1327857268079,98.0771
1327857328079,97.8126
1327857388079,98.3789
1327857448079,98.3761
1327857508079,98.2046
1327857568079,98.4980
1327857628079,98.5012
1327857688079,98.4619
1327857748079,98.3684
1327857808079,98.4244
1327857868079,98.0302
1327857928079,98.0666
1327857988079,98.4506
1327858048079,97.6873
1327858108079,98.4732
1327858168079,98.3854
1327858228079,98.0980
1327858288079,98.4737
1327858348079,97.8151
1327858408079,98.9091
1327858468079,97.9431
1327858528079,98.0583
1327858588079,98.2449
1327858648079,98.0299
1327858708079,98.1556
1327858768079,98.3554
1327858828079,98.0077
1327858888079,98.3930
1327858948079,97.9366
1327859008079,97.9197
1327859068079,98.2544
1327859128079,98.3571
1327859188079,98.1604
1327859248079,97.9240
1327859308079,97.7916
1327859368079,98.3298
1327859428079,97.6850
1327859488079,97.8266
1327859548079,97.8882
1327859608079,98.0242
1327859668079,98.0997
1327859728079,98.1840
1327859788079,97.8734
1327859848079,98.1997
1327859908079,97.9571
1327859968079,98.3580
1327860028090,97.7131
1327860088090,97.8487
1327860148090,98.5698
1327860208090,98.2900
1327860268090,98.0310
1327860328090,97.9867
1327860388090,97.9450
1327860448090,98.1299
1327860508090,98.3279
1327860568090,98.3332
1327860628090,98.3199
1327860688090,97.6215
1327860748090,97.7609
1327860808090,97.8131
1327860868090,98.3736
1327860928090,98.0941
1327860988090,98.0217
1327861048090,98.3256
1327861108090,97.6463
1327861168090,98.1432
1327861228090,99.3853
1327861288090,98.1809
1327861348090,97.7624
1327861408090,97.8311
1327861468090,98.1211
1327861528090,98.1498
1327861588090,97.6440
1327861648090,97.9788
1327861708090,98.0375
1327861768090,97.7020
1327861828090,97.8072
1327861888090,97.8148
1327861948090,97.6176
1327862008090,98.0106
1327862068090,98.3807
1327862128090,97.7651
1327862188090,98.4974
1327862248090,98.2420
1327862308090,98.0052
1327862368090,98.1620
1327862428090,97.8375
1327862488090,98.0782
1327862548090,97.7519
1327862608090,98.1743
1327862668090,98.0673
1327862728090,97.7829
1327862788090,98.2294
1327862848090,97.9887
1327862908090,97.7835
1327862968090,97.7070
1327863028090,98.1945
1327863088090,98.0934
1327863148090,97.8228
1327863208090,98.2402
1327863268090,97.6776
1327863328090,98.1785
1327863388090,98.1889
1327863448090,97.5426
1327863508090,97.8914
1327863568090,97.4865
1327863628102,97.7881
1327863688102,98.1048
1327863748102,98.1155
1327863808102,97.4762
1327863868102,97.4100
1327863928102,98.2318
1327863988102,97.2413
1327864048102,98.0351
1327864108102,97.2944
1327864168102,97.9098
1327864228102,97.7880
1327864288102,97.3263
1327864348102,97.6052
1327864408102,97.4703
1327864468102,97.5952
1327864528102,97.5588
1327864588102,97.9652
1327864648102,97.2758
1327864708102,97.3555
1327864768102,97.4670
1327864828102,97.4297
1327864888102,97.1099
1327864948102,97.4016
1327865008102,97.5783
1327865068102,97.3819
1327865128102,97.8844
1327865188102,97.3460
1327865248102,97.7125
1327865308102,97.7134
1327865368102,97.2710
1327865428102,98.1222
1327865488102,97.7630
1327865548102,97.6463
1327865608102,97.8095
1327865668102,97.1141
1327865728102,97.6826
1327865788102,97.3720
1327865848102,97.1848
1327865908102,97.2313
1327865968102,97.1545
1327866028102,96.8675
1327866088102,97.1580
1327866148102,97.2854
1327866208102,97.1739
1327866268102,97.1653
1327866328102,97.3353
1327866388102,97.2696
1327866448102,97.2697
1327866508102,96.6956
1327866568102,97.2281
1327866628102,96.8343
1327866688102,97.2131
1327866748102,96.9623
1327866808102,96.9483
1327866868102,97.2529
1327866928102,97.1336
1327866988102,97.2271
1327867048102,97.0427
1327867108102,97.3486
1327867168102,97.3951
1327867228113,97.0148
1327867288113,96.8669
1327867348113,96.9849
1327867408113,96.7883
1327867468113,97.1441
1327867528113,96.9753
1327867588113,97.0257
1327867648113,97.2198
1327867708113,97.2306
1327867768113,96.5497
1327867828113,96.9194
1327867888113,96.6074
1327867948113,96.8190
1327868008113,96.8456
1327868068113,96.4223
1327868128113,96.2611
1327868188113,96.9667
1327868248113,96.7941
1327868308113,96.9335
1327868368113,96.3389
1327868428113,96.7694
1327868488113,96.5882
1327868548113,96.7104
1327868608113,97.0671
1327868668113,96.8686
1327868728113,96.6612
1327868788113,95.9685
1327868848113,96.3183
1327868908113,95.7002
1327868968113,96.6963
1327869028113,96.4255
1327869088113,96.8409
1327869148113,96.2679
1327869208113,96.5268
1327869268113,96.3596
1327869328113,96.1641
1327869388113,96.5085
1327869448113,96.4007
1327869508113,96.0585
1327869568113,96.1241
1327869628113,96.6093
1327869688113,96.3830
1327869748113,95.9830
1327869808113,96.2979
1327869868113,96.1583
1327869928113,96.6350
1327869988113,95.6036
1327870048113,95.3546
1327870108113,96.1074
1327870168113,95.9907
1327870228113,95.8324
1327870288113,95.8142
1327870348113,96.0031
1327870408113,95.7956
1327870468113,96.1305
1327870528113,95.5262
1327870588113,96.1280
1327870648113,95.6709
1327870708113,95.8665
1327870768113,95.7587
1327870828125,95.7324
1327870888125,95.5979
1327870948125,95.4799
1327871008125,95.8451
1327871068125,95.4254
1327871128125,95.9208
1327871188125,95.6537
1327871248125,95.5642
1327871308125,95.4326
1327871368125,95.5366
1327871428125,95.3782
1327871488125,96.1378
1327871548125,95.5602
1327871608125,95.6478
1327871668125,95.4253
1327871728125,95.3601
1327871788125,95.3791
1327871848125,95.7302
1327871908125,95.6876
1327871968125,95.6101
1327872028125,95.4448
1327872088125,95.2108
1327872148125,95.6846
1327872208125,95.7395
1327872268125,95.5512
1327872328125,95.1580
1327872388125,95.2670
1327872448125,95.6431
1327872508125,95.5846
1327872568125,95.2270
1327872628125,95.1638
1327872688125,95.5299
1327872748125,95.1096
1327872808125,95.5657
1327872868125,95.1730
1327872928125,95.2568
1327872988125,95.5549
1327873048125,95.6244
1327873108125,95.1679
1327873168125,94.9856
1327873228125,95.0086
1327873288125,95.3719
1327873348125,95.3588
1327873408125,95.4206
1327873468125,95.2799
1327873528125,95.1251
1327873588125,94.8733
1327873648125,95.7198
1327873708125,95.2504
1327873768125,95.1129
1327873828125,94.9677
1327873888125,95.5024
1327873948125,95.3774
1327874008125,95.1848
1327874068125,95.7330
1327874128125,94.7716
1327874188125,95.3403
1327874248125,95.3109
1327874308125,94.9360
1327874368125,95.0277
1327874428136,94.9258
1327874488136,95.1224
1327874548136,94.9239
1327874608136,95.7635
1327874668136,95.3345
1327874728136,95.0570
1327874788136,95.5146
1327874848136,95.1392
1327874908136,94.9888
1327874968136,95.0371
1327875028136,95.1215
1327875088136,95.3418
1327875148136,95.5511
1327875208136,95.2657
1327875268136,94.8551
1327875328136,95.1198
1327875388136,94.9383
1327875448136,94.8466
1327875508136,94.9257
1327875568136,95.2458
1327875628136,94.8703
1327875688136,95.2116
1327875748136,95.0022
1327875808136,94.8642
1327875868136,95.2130
1327875928136,94.8363
1327875988136,95.2652
1327876048136,94.9587
1327876108136,94.9893
1327876168136,95.1759
1327876228136,95.3782
1327876288136,95.1849
1327876348136,95.4642
1327876408136,95.1903
1327876468136,94.7507
1327876528136,94.9878
1327876588136,95.0655
1327876648136,94.5514
1327876708136,95.0816
1327876768136,95.0674
1327876828136,95.6612
1327876888136,95.0693
1327876948136,95.0628
1327877008136,95.0766
1327877068136,95.2051
1327877128136,95.6546
1327877188136,95.7864
1327877248136,95.3504
1327877308136,95.3660
1327877368136,95.4191
1327877428136,95.1274
1327877488136,95.3980
1327877548136,95.6024
1327877608136,95.1374
1327877668136,95.7833
1327877728136,95.1021
1327877788136,95.0044
1327877848136,95.2617
1327877908136,95.2731
1327877968136,95.0498
1327878028147,95.5698
1327878088147,95.0796
1327878148147,95.1147
1327878208147,95.5120
1327878268147,95.3073
1327878328147,95.6020
1327878388147,95.0457
1327878448147,95.0872
1327878508147,95.3598
1327878568147,95.0658
1327878628147,95.2480
1327878688147,95.1788
1327878748147,95.0514
1327878808147,95.1702
1327878868147,95.5870
1327878928147,95.3943
1327878988147,95.3253
1327879048147,95.1366
1327879108147,95.5871
1327879168147,95.2305
1327879228147,95.4205
1327879288147,95.2861
1327879348147,95.6584
1327879408147,95.2931
1327879468147,95.5181
1327879528147,94.8818
1327879588147,95.3295
1327879648147,95.3534
1327879708147,95.2425
1327879768147,95.6354
1327879828147,95.4711
1327879888147,95.2584
1327879948147,95.2093
1327880008147,94.9671
1327880068147,95.1859
1327880128147,94.8107
1327880188147,95.5250
1327880248147,95.3171
1327880308147,95.8658
1327880368147,95.3610
1327880428147,95.4531
1327880488147,95.7308
1327880548147,94.6996
1327880608147,95.5366
1327880668147,95.1865
1327880728147,95.2419
1327880788147,95.3625
1327880848147,94.9019
1327880908147,95.0049
1327880968147,95.2014
1327881028147,95.0227
1327881088147,95.4064
1327881148147,95.2276
1327881208147,95.4597
1327881268147,95.8653
1327881328147,95.3685
1327881388147,95.5624
1327881448147,95.2233
1327881508147,95.4633
1327881568147,95.3785