1327881628158,95.1040 1327881688158,95.1169 1327881748158,95.4387 1327881808158,95.1443 1327881868158,95.1064 1327881928158,95.5022 1327881988158,95.3495 1327882048158,94.8548 1327882108158,94.8542 1327882168158,95.3257 1327882228158,95.4508 1327882288158,95.3401 1327882348158,95.8518 1327882408158,95.1212 1327882468158,95.1475 1327882528158,95.4863 1327882588158,95.1451 1327882648158,95.5512 1327882708158,95.2898 1327882768158,95.1458 1327882828158,95.0023 1327882888158,95.4118 1327882948158,95.7126 1327883008158,95.6039 1327883068158,95.6831 1327883128158,95.4815 1327883188158,95.3350 1327883248158,95.3352 1327883308158,95.9689 1327883368158,95.7091 1327883428158,95.6780 1327883488158,95.6588 1327883548158,96.0999 1327883608158,95.7532 1327883668158,95.5535 1327883728158,95.8663 1327883788158,95.1903 1327883848158,96.0711 1327883908158,95.3548 1327883968158,96.0388 1327884028158,95.7936 1327884088158,95.8850 1327884148158,95.8054 1327884208158,96.0699 1327884268158,95.6326 1327884328158,95.7703 1327884388158,95.9020 1327884448158,95.8191 1327884508158,96.5174 1327884568158,95.8781 1327884628158,96.0053 1327884688158,95.9947 1327884748158,95.6984 1327884808158,96.0743 1327884868158,96.1007 1327884928158,95.8746 1327884988158,96.0682 1327885048158,95.7478 1327885108158,95.9040 1327885168158,95.6912 1327885228169,96.0511 1327885288169,95.6775 1327885348169,96.1218 1327885408169,95.9651 1327885468169,95.8256 1327885528169,95.7364 1327885588169,95.8706 1327885648169,95.5692 1327885708169,95.8420 1327885768169,95.9640 1327885828169,96.0798 1327885888169,95.9928 1327885948169,96.0756 1327886008169,95.7620 1327886068169,95.3970 1327886128169,95.6307 1327886188169,97.1010 1327886248169,95.2286 1327886308169,95.4564 1327886368169,95.4490 1327886428169,95.5202 1327886488169,95.4784 1327886548169,95.8598 1327886608169,95.6944 1327886668169,95.4489 1327886728169,95.8445 1327886788169,95.2078 1327886848169,95.6960 1327886908169,95.7254 1327886968169,95.5324 1327887028169,94.9544 1327887088169,95.7364 1327887148169,95.1981 1327887208169,95.1279 1327887268169,95.6406 1327887328169,95.1623 1327887388169,95.6834 1327887448169,95.2387 1327887508169,95.5131 1327887568169,95.4725 1327887628169,95.3331 1327887688169,95.2216 1327887748169,95.1228 1327887808169,95.2455 1327887868169,95.1624 1327887928169,95.4915 1327887988169,95.4281 1327888048169,95.2900 1327888108169,95.1313 1327888168169,95.4360 1327888228169,95.5745 1327888288169,95.6946 1327888348169,95.4939 1327888408169,95.4018 1327888468169,95.2605 1327888528169,95.0860 1327888588169,95.3151 1327888648169,95.3427 1327888708169,94.9306 1327888768169,95.4131 1327888828180,95.1519 1327888888180,94.9224 1327888948180,95.2042 1327889008180,94.9290 1327889068180,95.0319 1327889128180,95.1820 1327889188180,95.7180 1327889248180,95.1744 1327889308180,95.1133 1327889368180,95.4206 1327889428180,95.0819 1327889488180,94.9129 1327889548180,95.0027 1327889608180,95.5656 1327889668180,95.1706 1327889728180,95.2148 1327889788180,95.1789 1327889848180,94.7974 1327889908180,95.5076 1327889968180,95.1255 1327890028180,95.1776 1327890088180,95.2503 1327890148180,95.2261 1327890208180,95.1747 1327890268180,95.1216 1327890328180,94.9641 1327890388180,95.0981 1327890448180,95.0156 1327890508180,94.8526 1327890568180,95.6076 1327890628180,94.9120 1327890688180,95.2768 1327890748180,95.0591 1327890808180,95.4052 1327890868180,95.3128 1327890928180,95.0536 1327890988180,94.7567 1327891048180,95.4152 1327891108180,95.0749 1327891168180,95.0071 1327891228180,95.3326 1327891288180,95.1321 1327891348180,95.2795 1327891408180,95.1898 1327891468180,95.4627 1327891528180,95.7076 1327891588180,94.6751 1327891648180,94.8767 1327891708180,95.0997 1327891768180,95.3163 1327891828180,95.2415 1327891888180,95.5763 1327891948180,95.1872 1327892008180,95.3126 1327892068180,94.7965 1327892128180,94.8438 1327892188180,95.7389 1327892248180,95.0804 1327892308180,94.7458 1327892368180,94.7045 1327892428191,95.2688 1327892488191,95.1829 1327892548191,94.9378 1327892608191,95.0643 1327892668191,95.2592 1327892728191,94.9445 1327892788191,95.5054 1327892848191,95.4586 1327892908191,95.3118 1327892968191,95.0634 1327893028191,95.1833 1327893088191,95.1701 1327893148191,95.6030 1327893208191,95.0913 1327893268191,94.7252 1327893328191,95.3455 1327893388191,95.5383 1327893448191,94.8735 1327893508191,95.3023 1327893568191,95.2039 1327893628191,94.9937 1327893688191,95.0576 1327893748191,95.2146 1327893808191,95.4131 1327893868191,95.0840 1327893928191,95.5160 1327893988191,94.8911 1327894048191,95.2352 1327894108191,95.0339 1327894168191,95.2262 1327894228191,94.7897 1327894288191,94.9690 1327894348191,95.0453 1327894408191,95.1444 1327894468191,95.6037 1327894528191,95.0453 1327894588191,95.0238 1327894648191,95.0621 1327894708191,95.0142 1327894768191,94.6504 1327894828191,95.5412 1327894888191,94.7617 1327894948191,95.4104 1327895008191,95.2770 1327895068191,95.6789 1327895128191,95.0987 1327895188191,95.1538 1327895248191,95.0763 1327895308191,95.2904 1327895368191,95.0885 1327895428191,94.9025 1327895488191,95.4000 1327895548191,95.5361 1327895608191,95.1456 1327895668191,95.6006 1327895728191,94.9634 1327895788191,95.5184 1327895848191,95.4010 1327895908191,95.1606 1327895968191,95.3822 1327896028202,95.2851 1327896088202,94.9593 1327896148202,95.1877 1327896208202,95.2253 1327896268202,95.3814 1327896328202,95.2170 1327896388202,94.7734 1327896448202,95.4803 1327896508202,95.3002 1327896568202,95.5478 1327896628202,95.4868 1327896688202,95.3645 1327896748202,95.6534 1327896808202,94.9368 1327896868202,95.5502 1327896928202,95.6510 1327896988202,95.1709 1327897048202,95.0473 1327897108202,95.2002 1327897168202,95.4083 1327897228202,95.5146 1327897288202,95.3272 1327897348202,95.1740 1327897408202,95.3287 1327897468202,95.4417 1327897528202,95.2217 1327897588202,96.0674 1327897648202,95.7151 1327897708202,95.6679 1327897768202,95.2584 1327897828202,95.2904 1327897888202,95.2082 1327897948202,94.8614 1327898008202,95.3977 1327898068202,95.3273 1327898128202,95.1686 1327898188202,95.3828 1327898248202,95.3789 1327898308202,95.1454 1327898368202,95.2506 1327898428202,95.4339 1327898488202,95.5661 1327898548202,95.4747 1327898608202,95.1051 1327898668202,95.1824 1327898728202,95.8872 1327898788202,95.7485 1327898848202,94.9666 1327898908202,95.3640 1327898968202,95.4211 1327899028202,95.0803 1327899088202,95.6807 1327899148202,95.5818 1327899208202,95.7899 1327899268202,95.4925 1327899328202,95.6642 1327899388202,95.5707 1327899448202,95.4701 1327899508202,95.4648 1327899568202,95.4717 1327899628214,95.2778 1327899688214,95.1472 1327899748214,95.1324 1327899808214,95.4826 1327899868214,95.1877 1327899928214,94.9202 1327899988214,95.0442 1327900048214,95.3175 1327900108214,95.1582 1327900168214,95.7146 1327900228214,95.6166 1327900288214,94.8404 1327900348214,95.3754 1327900408214,95.5900 1327900468214,95.1243 1327900528214,95.0032 1327900588214,95.4886 1327900648214,95.2718 1327900708214,95.5313 1327900768214,95.0461 1327900828214,95.5645 1327900888214,95.4781 1327900948214,95.1926 1327901008214,94.8033 1327901068214,95.0643 1327901128214,94.7820 1327901188214,95.2793 1327901248214,95.3744 1327901308214,95.3740 1327901368214,95.3140 1327901428214,94.7220 1327901488214,95.0770 1327901548214,95.1538 1327901608214,94.7649 1327901668214,95.1896 1327901728214,95.0100 1327901788214,94.9578 1327901848214,95.2639 1327901908214,95.4796 1327901968214,95.5132 1327902028214,95.0917 1327902088214,94.9842 1327902148214,95.2604 1327902208214,94.9470 1327902268214,94.9802 1327902328214,95.5307 1327902388214,95.0654 1327902448214,95.4723 1327902508214,95.1802 1327902568214,95.2996 1327902628214,95.3023 1327902688214,95.6074 1327902748214,95.3482 1327902808214,95.5181 1327902868214,95.2282 1327902928214,94.9792 1327902988214,95.7864 1327903048214,95.5325 1327903108214,95.2497 1327903168214,94.7520 1327903228225,94.7565 1327903288225,95.5247 1327903348225,95.5701 1327903408225,94.9527 1327903468225,95.5890 1327903528225,95.1617 1327903588225,95.6816 1327903648225,95.5895 1327903708225,95.4291 1327903768225,95.2628 1327903828225,95.0784 1327903888225,94.9245 1327903948225,94.9085 1327904008225,95.3715 1327904068225,95.2861 1327904128225,95.2010 1327904188225,95.5490 1327904248225,95.5985 1327904308225,95.3507 1327904368225,95.4770 1327904428225,95.6104 1327904488225,95.5100 1327904548225,95.2705 1327904608225,95.7183 1327904668225,95.6027 1327904728225,95.2668 1327904788225,95.9058 1327904848225,95.7928 1327904908225,95.4780 1327904968225,95.4958 1327905028225,95.6856 1327905088225,95.5963 1327905148225,94.6811 1327905208225,95.8326 1327905268225,95.2778 1327905328225,95.5257 1327905388225,95.6614 1327905448225,95.4558 1327905508225,95.2515 1327905568225,95.1043 1327905628225,95.2687 1327905688225,95.4039 1327905748225,95.5052 1327905808225,95.9017 1327905868225,95.9650 1327905928225,95.4904 1327905988225,95.5139 1327906048225,95.3188 1327906108225,95.7327 1327906168225,95.3065 1327906228225,95.4782 1327906288225,95.6248 1327906348225,95.8057 1327906408225,95.4474 1327906468225,95.5049 1327906528225,95.5340 1327906588225,95.5064 1327906648225,95.4814 1327906708225,95.2500 1327906768225,95.5208 1327906828237,95.8115 1327906888237,95.5437 1327906948237,95.2419 1327907008237,95.2386 1327907068237,95.2439 1327907128237,95.3800 1327907188237,95.5965 1327907248237,95.3821 1327907308237,95.4812 1327907368237,95.0307 1327907428237,95.1886 1327907488237,95.5643 1327907548237,95.3612 1327907608237,95.6638 1327907668237,95.4642 1327907728237,95.6177 1327907788237,95.9222 1327907848237,95.7093 1327907908237,95.2441 1327907968237,95.5720 1327908028237,95.3019 1327908088237,95.9835 1327908148237,95.2153 1327908208237,95.6660 1327908268237,94.9178 1327908328237,95.5000 1327908388237,95.4229 1327908448237,95.4093 1327908508237,95.8541 1327908568237,95.7055 1327908628237,94.9960 1327908688237,95.4383 1327908748237,95.2209 1327908808237,94.8786 1327908868237,95.2867 1327908928237,95.5506 1327908988237,95.3709 1327909048237,95.1437 1327909108237,95.6827 1327909168237,95.2759 1327909228237,95.7149 1327909288237,95.2319 1327909348237,95.0269 1327909408237,95.5125 1327909468237,95.6145 1327909528237,95.5678 1327909588237,95.2498 1327909648237,95.8141 1327909708237,95.4137 1327909768237,95.2892 1327909828237,95.3514 1327909888237,95.7012 1327909948237,95.3944 1327910008237,95.6941 1327910068237,95.4610 1327910128237,95.7418 1327910188237,95.1858 1327910248237,94.9919 1327910308237,95.2390 1327910368237,95.8502 1327910428249,95.4617 1327910488249,95.2907 1327910548249,95.2893 1327910608249,95.7446 1327910668249,95.5217 1327910728249,95.6941 1327910788249,95.4900 1327910848249,95.6257 1327910908249,95.3375 1327910968249,95.7871 1327911028249,96.3843 1327911088249,96.1306 1327911148249,95.5161 1327911208249,95.2264 1327911268249,95.3960 1327911328249,95.9760 1327911388249,95.7623 1327911448249,95.6229 1327911508249,95.1458 1327911568249,95.9286 1327911628249,95.6433 1327911688249,95.7012 1327911748249,96.0046 1327911808249,96.0007 1327911868249,96.2269 1327911928249,96.0692 1327911988249,95.7087 1327912048249,95.5347 1327912108249,95.8590 1327912168249,95.5034 1327912228249,95.6842 1327912288249,95.6462 1327912348249,95.9970 1327912408249,95.5249 1327912468249,95.7351 1327912528249,95.4932 1327912588249,95.7219 1327912648249,95.5168 1327912708249,95.4492 1327912768249,95.7499 1327912828249,95.6605 1327912888249,95.7447 1327912948249,95.4968 1327913008249,95.7997 1327913068249,95.5880 1327913128249,95.5426 1327913188249,95.8537 1327913248249,96.0712 1327913308249,95.9148 1327913368249,95.6357 1327913428249,95.8421 1327913488249,95.8194 1327913548249,95.9150 1327913608249,95.9791 1327913668249,95.7731 1327913728249,95.3691 1327913788249,95.4518 1327913848249,95.5174 1327913908249,95.9080 1327913968249,95.8424 1327914028261,96.0334 1327914088261,95.1123 1327914148261,95.6938 1327914208261,95.8678 1327914268261,95.5340 1327914328261,95.6947 1327914388261,95.3430 1327914448261,95.9140 1327914508261,95.5174 1327914568261,95.9567 1327914628261,95.5508 1327914688261,95.4616 1327914748261,95.7288 1327914808261,95.7913 1327914868261,95.5173 1327914928261,95.5902 1327914988261,95.5832 1327915048261,95.8087 1327915108261,95.5589 1327915168261,95.6666 1327915228261,96.1253 1327915288261,95.5659 1327915348261,95.7671 1327915408261,96.1443 1327915468261,95.3315 1327915528261,95.4714 1327915588261,95.5320 1327915648261,95.6820 1327915708261,95.8193 1327915768261,95.4966 1327915828261,95.8830 1327915888261,96.0627 1327915948261,95.4397 1327916008261,96.1330 1327916068261,95.7257 1327916128261,95.5764 1327916188261,95.8398 1327916248261,95.9191 1327916308261,95.5416 1327916368261,95.1409 1327916428261,95.4382 1327916488261,95.1949 1327916548261,95.3588 1327916608261,95.6997 1327916668261,95.2846 1327916728261,95.5253 1327916788261,95.4490 1327916848261,95.6526 1327916908261,96.1046 1327916968261,95.4749 1327917028261,95.4930 1327917088261,95.7411 1327917148261,95.5618 1327917208261,95.0893 1327917268261,95.2093 1327917328261,95.2386 1327917388261,95.7990 1327917448261,95.4627 1327917508261,95.5139 1327917568261,95.9952 1327917628273,95.1840 1327917688273,95.6026 1327917748273,96.0514 1327917808273,95.3863 1327917868273,95.4199 1327917928273,95.8444 1327917988273,95.4540 1327918048273,95.7504 1327918108273,95.2379 1327918168273,95.6827 1327918228273,95.2492 1327918288273,94.9458 1327918348273,95.7777 1327918408273,95.5467 1327918468273,95.5300 1327918528273,95.3132 1327918588273,95.3011 1327918648273,95.7512 1327918708273,95.2852 1327918768273,95.6794 1327918828273,95.5769 1327918888273,95.4793 1327918948273,96.0135 1327919008273,94.9858 1327919068273,95.6625 1327919128273,95.7739 1327919188273,95.4260 1327919248273,95.2089 1327919308273,95.5073 1327919368273,95.9959 1327919428273,95.9987 1327919488273,95.5631 1327919548273,95.7475 1327919608273,95.7459 1327919668273,95.5681 1327919728273,95.8430 1327919788273,95.2117 1327919848273,95.8846 1327919908273,95.8667 1327919968273,95.8751 1327920028273,95.9175 1327920088273,95.6924 1327920148273,95.9123 1327920208273,95.8097 1327920268273,96.0752 1327920328273,95.5237 1327920388273,95.6056 1327920448273,95.7979 1327920508273,96.0672 1327920568273,95.8802 1327920628273,95.7627 1327920688273,95.5830 1327920748273,95.9838 1327920808273,95.8882 1327920868273,95.9970 1327920928273,95.9645 1327920988273,95.8691 1327921048273,95.5436 1327921108273,95.8971 1327921168273,96.1441 1327921228285,96.1519 1327921288285,96.2396 1327921348285,95.7635 1327921408285,95.7566 1327921468285,95.8355 1327921528285,95.8485 1327921588285,96.1811 1327921648285,95.1258 1327921708285,95.6482 1327921768285,95.6821 1327921828285,95.7308 1327921888285,95.9073 1327921948285,95.2270 1327922008285,95.6075 1327922068285,95.6172 1327922128285,95.6656 1327922188285,95.4959 1327922248285,96.1844 1327922308285,95.2844 1327922368285,95.7669 1327922428285,95.5171 1327922488285,95.1612 1327922548285,95.6757 1327922608285,95.6836 1327922668285,95.3820 1327922728285,95.2523 1327922788285,95.7953 1327922848285,95.2703 1327922908285,95.2588 1327922968285,95.5167 1327923028285,95.5367 1327923088285,95.5529 1327923148285,95.2271 1327923208285,95.9046 1327923268285,95.8827 1327923328285,95.3803 1327923388285,95.5850 1327923448285,95.3643 1327923508285,95.7298 1327923568285,95.2863 1327923628285,95.2390 1327923688285,95.5316 1327923748285,95.4173 1327923808285,95.4532 1327923868285,95.2281 1327923928285,95.4758 1327923988285,95.5662 1327924048285,95.4660 1327924108285,96.0365 1327924168285,95.7690 1327924228285,95.5010 1327924288285,95.7645 1327924348285,96.1491 1327924408285,95.6007 1327924468285,95.8243 1327924528285,95.5539 1327924588285,96.2218 1327924648285,96.0497 1327924708285,95.8811 1327924768285,95.8145 1327924828297,95.6347 1327924888297,95.5776 1327924948297,95.6351 1327925008297,95.4573 1327925068297,95.3746 1327925128297,95.6096 1327925188297,95.5153 1327925248297,95.7720 1327925308297,95.9306 1327925368297,95.8119 1327925428297,95.7568 1327925488297,95.7504 1327925548297,95.5609 1327925608297,95.9601 1327925668297,96.0440 1327925728297,95.5797 1327925788297,95.6442 1327925848297,95.9683 1327925908297,95.3356 1327925968297,95.5888 1327926028297,95.3850 1327926088297,95.5759 1327926148297,95.6176 1327926208297,95.6903 1327926268297,95.7746 1327926328297,95.6460 1327926388297,95.5624 1327926448297,95.6216 1327926508297,95.5809 1327926568297,95.8752 1327926628297,95.9231 1327926688297,95.7102 1327926748297,95.3594 1327926808297,95.5475 1327926868297,96.0375 1327926928297,95.8189 1327926988297,95.7893 1327927048297,95.4408 1327927108297,95.9438 1327927168297,95.5852 1327927228297,95.5329 1327927288297,95.6801 1327927348297,95.5124 1327927408297,96.1481 1327927468297,95.4392 1327927528297,95.5687 1327927588297,95.7533 1327927648297,95.7095 1327927708297,95.3123 1327927768297,95.4185 1327927828297,95.5906 1327927888297,95.2838 1327927948297,95.9504 1327928008297,95.4090 1327928068297,95.4315 1327928128297,95.4563 1327928188297,95.3049 1327928248297,95.5116 1327928308297,101.502 1327928368297,95.2783 1327928428292,95.2186 1327928488292,95.4768 1327928548292,95.2835 1327928608292,96.1409 1327928668292,94.8888 1327928728292,95.3102 1327928788292,95.4535 1327928848292,95.1558 1327928908292,95.0481 1327928968292,95.1538 1327929028292,94.7987 1327929088292,94.9776 1327929628292,95.1561 1327929688292,95.1248 1327929748292,95.4103 1327929808292,94.7223 1327929868292,94.7438 1327929928292,94.7329 1327929988292,95.0952 1327930048292,95.3071 1327930108292,95.3329 1327930168292,94.8053 1327930228292,95.3962 1327930288292,95.6410 1327930348292,94.7027 1327930408292,94.8668 1327930468292,95.4706 1327930528292,95.6176 1327930588292,95.6388 1327930648292,95.3398 1327930708292,95.2498 1327930768292,95.2824 1327930828292,95.9859 1327930888292,95.6256 1327930948292,95.4311 1327931008292,95.6527 1327931068292,95.7543 1327931128292,95.5099 1327931188292,95.4932 1327931248292,95.6716 1327931308292,95.2324 1327931368292,95.6021 1327931428292,95.3481 1327931488292,95.0965 1327931548292,95.6365 1327931608292,95.2196 1327931668292,95.7136 1327931728292,95.7789 1327931788292,96.2665 1327931848292,95.4385 1327931908292,95.2793 1327931968292,95.3510 1327932028304,95.5612 1327932088304,95.5825 1327932148304,95.2898 1327932208304,95.5527 1327932268304,95.6516 1327932328304,95.2859 1327932388304,95.2983 1327932448304,95.8089 1327932508304,95.3799 1327932568304,95.5862 1327932628304,94.9668 1327932688304,95.2998 1327932748304,95.4918 1327932808304,95.3643 1327932868304,95.2618 1327932928304,95.1880 1327932988304,95.2711 1327933048304,95.2665 1327933108304,95.7686 1327933168304,95.0306 1327933228304,95.7211 1327933288304,94.7519 1327933348304,95.2701 1327933408304,95.6571 1327933468304,94.8089 1327933528304,95.2789 1327933588304,95.3555 1327933648304,95.4903 1327933708304,94.9439 1327933768304,95.6025 1327933828304,95.0330 1327933888304,95.0331 1327933948304,94.8587 1327934008304,95.0872 1327934068304,95.5074 1327934128304,95.0868 1327934188304,95.7553 1327934248304,95.3895 1327934308304,94.9473 1327934368304,95.0303 1327934428304,94.7801 1327934488304,95.7198 1327934548304,95.4623 1327934608304,95.3031 1327934668304,95.6277 1327934728304,95.1781 1327934788304,95.1756 1327934848304,95.0823 1327934908304,95.0415 1327934968304,95.9400 1327935028304,95.1296 1327935088304,95.5439 1327935148304,95.5152 1327935208304,95.3213 1327935268304,95.0288 1327935328304,95.5745 1327935388304,95.5024 1327935448304,95.4467 1327935508304,95.3846 1327935568304,95.5411 1327935628315,95.3094 1327935688315,95.1787 1327935748315,95.5496 1327935808315,95.5333 1327935868315,95.8584 1327935928315,95.6460 1327935988315,95.7675 1327936048315,95.8427 1327936108315,95.6809 1327936168315,96.1311 1327936228315,95.4864 1327936288315,95.7415 1327936348315,95.6491 1327936408315,95.5257 1327936468315,95.7981 1327936528315,95.9104 1327936588315,95.4807 1327936648315,95.6927 1327936708315,95.5720 1327936768315,95.8852 1327936828315,95.7916 1327936888315,95.1994 1327936948315,95.3688 1327937008315,95.9671 1327937068315,95.3374 1327937128315,95.0438 1327937188315,95.4328 1327937248315,95.2916 1327937308315,95.1048 1327937368315,95.2812 1327937428315,95.7369 1327937488315,95.3854 1327937548315,95.3363 1327937608315,95.3001 1327937668315,94.7172 1327937728315,94.6910 1327937788315,94.9487 1327937848315,95.3033 1327937908315,95.3562 1327937968315,95.4728 1327938028315,94.6404 1327938088315,95.1956 1327938148315,94.9323 1327938208315,94.3831 1327938268315,94.7289 1327938328315,95.0798 1327938388315,94.8669 1327938448315,95.2697 1327938508315,95.1306 1327938568315,94.7385 1327938628315,94.8356 1327938688315,94.6089 1327938748315,95.1305 1327938808315,95.0073 1327938868315,94.8060 1327938928315,95.0017 1327938988315,95.0327 1327939048315,95.0911 1327939108315,94.6884 1327939168315,95.0138 1327939228327,95.0520 1327939288327,94.8503 1327939348327,94.9372 1327939408327,95.0173 1327939468327,94.6484 1327939528327,94.8708 1327939588327,95.0459 1327939648327,94.7032 1327939708327,94.5053 1327939768327,95.3240 1327939828327,95.2049 1327939888327,96.8494 1327939948327,95.1831 1327940008327,94.7076 1327940068327,95.3831 1327940128327,94.7288 1327940188327,95.3923 1327940248327,94.8285 1327940308327,94.8850 1327940368327,94.8244 1327940428327,94.9997 1327940488327,95.2041 1327940548327,95.1021 1327940608327,94.9617 1327940668327,95.1440 1327940728327,94.8864 1327940788327,95.0305 1327940848327,95.2685 1327940908327,95.0717 1327940968327,94.7391 1327941028327,95.0980 1327941088327,95.1352 1327941148327,95.0161 1327941208327,94.5310 1327941268327,94.9592 1327941328327,94.4338 1327941388327,94.5805 1327941448326,94.4763 1327941508327,95.2818 1327941568327,94.7828 1327941628327,94.7551 1327941688327,94.4878 1327941748327,94.2121 1327941808327,94.9637 1327941868327,94.4121 1327941928327,94.5923 1327941988327,94.9045 1327942048327,94.4316 1327942108327,94.3476 1327942168327,94.3645 1327942228327,95.0447 1327942288327,94.3543 1327942348327,94.8195 1327942408327,94.4461 1327942468327,94.8586 1327942528327,94.5565 1327942588327,95.1233 1327942648327,94.6293 1327942708327,94.2776 1327942768327,94.8781 1327942828338,94.6068 1327942888338,95.4245 1327942948338,94.4333 1327943008338,94.9387 1327943068338,94.4790 1327943128338,94.4942 1327943188338,94.5250 1327943248338,94.4879 1327943308338,94.7544 1327943368338,94.6090 1327943428338,94.5481 1327943488338,94.3657 1327943548338,94.8205 1327943608338,94.7928 1327943668338,94.4137 1327943728338,94.6102 1327943788338,94.9956 1327943848338,94.5631 1327943908338,94.5961 1327943968338,93.8972 1327944028338,95.0650 1327944088338,95.1592 1327944148338,94.6645 1327944208338,94.6774 1327944268338,94.7488 1327944328338,94.6274 1327944388338,94.9637 1327944448338,94.5136 1327944508338,94.6820 1327944568338,95.1033 1327944628338,94.9086 1327944688338,94.3840 1327944748338,94.8427 1327944808338,94.8110 1327944868338,95.0849 1327944928338,94.6441 1327944988338,94.8306 1327945048338,94.7338 1327945108338,94.6186 1327945168338,94.7061 1327945228338,94.7950 1327945288338,94.9866 1327945348338,94.6503 1327945408338,95.3226 1327945468338,94.6788 1327945528338,94.5633 1327945588338,94.8484 1327945648338,94.4351 1327945708338,94.5668 1327945768338,94.7426 1327945828338,94.5465 1327945888338,94.6568 1327945948338,94.5573 1327946008338,94.4994 1327946068338,94.6006 1327946128338,94.7117 1327946188338,94.6670 1327946248338,94.6058 1327946308338,94.4750 1327946368338,94.3770 1327946428349,94.4147 1327946488349,94.5391 1327946548349,94.1456 1327946608349,94.7028 1327946668349,94.8083 1327946728349,94.8235 1327946788349,94.8073 1327946848349,94.7124 1327946908349,94.9035 1327946968349,95.1861 1327947028349,94.6209 1327947088349,95.0891 1327947148349,94.6476 1327947208349,94.9798 1327947268349,94.4138 1327947328349,94.8811 1327947388349,94.0455 1327947448349,95.2084 1327947508349,94.5875 1327947568349,94.3726 1327947628349,94.4864 1327947688349,94.9147 1327947748349,94.5884 1327947808349,95.0839 1327947868349,93.8540 1327947928349,94.3242 1327947988349,95.1052 1327948048349,94.7948 1327948108349,94.8051 1327948168349,94.6775 1327948228349,94.6031 1327948288349,94.4897 1327948348349,94.5835 1327948408349,94.8631 1327948468349,94.8343 1327948528349,94.8332 1327948588349,95.0314 1327948648349,94.9967 1327948708349,95.4070 1327948768349,94.9998 1327948828349,94.7506 1327948888349,94.7671 1327948948349,94.8861 1327949008349,95.4176 1327949068349,95.5494 1327949128349,95.1612 1327949188349,94.9756 1327949248349,95.1517 1327949308349,94.7286 1327949368349,95.1137 1327949428349,94.9817 1327949488349,94.9975 1327949548349,94.3718 1327949608349,94.7808 1327949668349,95.1222 1327949728349,93.9756 1327949788349,94.5838 1327949848349,94.2021 1327949908349,94.9768 1327949968349,94.6631 1327950028360,94.7279 1327950088360,94.6573 1327950148360,94.9005 1327950208360,94.9962 1327950268360,94.1864 1327950328360,94.3832 1327950388360,94.4014 1327950448360,94.2934 1327950508360,94.7167 1327950568360,94.1361 1327950628360,94.2980 1327950688360,94.4618 1327950748360,94.5096 1327950808360,94.0582 1327950868360,94.2535 1327950928360,94.5519 1327950988360,93.8693 1327951048360,94.2033 1327951108360,94.2339 1327951168360,94.4336 1327951228360,93.8956 1327951288360,94.2829 1327951348360,94.2173 1327951408360,94.3256 1327951468360,94.4516 1327951528360,94.6667 1327951588360,93.8699 1327951648360,94.7289 1327951708360,94.5607 1327951768360,93.8895 1327951828360,94.2586 1327951888360,94.6513 1327951948360,93.8034 1327952008360,94.4982 1327952068360,94.3540 1327952128360,94.4143 1327952188360,94.1686 1327952248360,94.2457 1327952308360,94.1890 1327952368360,94.0620 1327952428360,93.8228 1327952488360,94.3324 1327952548360,94.1575 1327952608360,94.1916 1327952668360,93.8620 1327952728360,94.2904 1327952788360,94.1113 1327952848360,93.7160 1327952908360,93.9357 1327952968360,94.3795 1327953028360,93.7293 1327953088360,94.0222 1327953148360,93.7706 1327953208360,94.1720 1327953268360,93.8676 1327953328360,94.0421 1327953388360,94.4654 1327953448360,93.9276 1327953508360,94.1832 1327953568360,93.7877 1327953628370,93.7049 1327953688370,93.9563 1327953748370,94.3277 1327953808370,93.7359 1327953868370,94.0316 1327953928370,94.5372 1327953988370,93.9121 1327954048370,93.9095 1327954108370,94.7249 1327954168370,93.6148 1327954228370,93.7280 1327954288370,93.9984 1327954348370,94.3257 1327954408370,94.2288 1327954468370,93.9741 1327954528370,94.3283 1327954588370,93.8780 1327954648370,93.8586 1327954708370,93.9407 1327954768370,94.2416 1327954828370,94.0553 1327954888370,94.3941 1327954948370,94.2708 1327955008370,93.9627 1327955068370,94.2492 1327955128370,94.1480 1327955188370,93.9505 1327955248370,93.7580 1327955308370,94.3391 1327955368370,94.5401 1327955428370,93.7608 1327955488370,94.0107 1327955548370,94.2623 1327955608370,94.1267 1327955668370,94.4143 1327955728370,93.9604 1327955788370,94.1884 1327955848370,94.1975 1327955908370,94.1324 1327955968370,93.6849 1327956028370,93.8967 1327956088370,94.2022 1327956148370,93.9109 1327956208370,94.1865 1327956268370,94.1521 1327956328370,94.0546 1327956388370,94.2777 1327956448370,94.2795 1327956508370,94.0835 1327956568370,94.1437 1327956628370,94.2271 1327956688370,93.8084 1327956748370,93.9843 1327956808370,93.9372 1327956868370,94.2234 1327956928370,94.0027 1327956988370,94.1737 1327957048370,93.8621 1327957108370,93.8903 1327957168370,93.9569 1327957228381,94.2351 1327957288381,93.6995 1327957348381,93.8795 1327957408381,94.1752 1327957468381,93.9952 1327957528381,94.2383 1327957588381,94.1541 1327957648381,93.9914 1327957708381,93.9771 1327957768381,93.9966 1327957828381,93.9478 1327957888381,94.1062 1327957948381,94.0188 1327958008381,93.9660 1327958068381,93.9566 1327958128381,93.8064 1327958188381,93.6436 1327958248381,94.2696 1327958308381,93.8853 1327958368381,94.1690 1327958428381,93.7524 1327958488381,93.9003 1327958548381,93.6225 1327958608381,93.7910 1327958668381,93.6523 1327958728381,93.8034 1327958788381,93.7690 1327958848381,93.8127 1327958908381,93.9552 1327958968381,93.5654 1327959028381,93.5891 1327959088381,93.9065 1327959148381,93.7115 1327959208381,93.7850 1327959268381,93.7270 1327959328381,93.8632 1327959388381,93.2932 1327959448381,93.8188 1327959508381,93.5205 1327959568381,93.7915 1327959628381,94.1295 1327959688381,93.7096 1327959748381,93.5172 1327959808381,94.0505 1327959868381,93.5805 1327959928381,93.2279 1327959988381,93.9125 1327960048381,93.7174 1327960108381,93.9491 1327960168381,93.6248 1327960228381,94.0242 1327960288381,94.0276 1327960348381,93.7552 1327960408381,93.9577 1327960468381,93.8336 1327960528381,93.4587 1327960588381,94.0030 1327960648381,93.7609 1327960708381,93.4385 1327960768381,94.2783 1327960828391,93.4437 1327960888391,93.6219 1327960948391,93.8309 1327961008391,93.9603 1327961068391,94.1843 1327961128391,93.4632 1327961188391,93.7284 1327961248391,93.5524 1327961308391,93.5032 1327961368391,93.5135 1327961428391,93.6925 1327961488391,93.5329 1327961548391,93.6003 1327961608391,93.5672 1327961668391,94.0058 1327961728391,93.9818 1327961788391,93.5170 1327961848391,93.7847 1327961908391,93.6512 1327961968391,93.6996 1327962028391,93.9946 1327962088391,93.8912 1327962148391,93.5622 1327962208391,93.8745 1327962268391,93.9222 1327962328391,93.4610 1327962388391,93.6565 1327962448391,93.7536 1327962508391,93.9207 1327962568391,93.7706 1327962628391,93.5986 1327962688391,93.9873 1327962748391,93.4467 1327962808391,93.5351 1327962868391,93.2860 1327962928391,93.9933 1327962988391,93.7616 1327963048391,93.5373 1327963108391,93.4783 1327963168391,94.0077 1327963228391,93.7896 1327963288391,93.3929 1327963348391,93.4696 1327963408391,93.5826 1327963468391,93.2618 1327963528391,93.8202 1327963588391,93.1398 1327963648391,93.6042 1327963708391,93.4341 1327963768391,93.8885 1327963828391,93.6425 1327963888391,93.5970 1327963948391,93.5536 1327964008391,93.3824 1327964068391,93.5604 1327964128391,93.6777 1327964188391,93.2077 1327964248391,93.3114 1327964308391,93.1889 1327964368391,93.3737 1327964428401,93.4426 1327964488401,93.1368 1327964548401,93.2064 1327964608401,93.2036 1327964668401,93.6832 1327964728401,93.0015 1327964788401,92.6624 1327964848401,92.8174 1327964908401,93.5272 1327964968401,93.2575 1327965028401,93.1938 1327965088401,93.1386 1327965148401,93.0939 1327965208401,93.2427 1327965268401,92.9467 1327965328401,93.3355 1327965388401,92.9346 1327965448401,93.0315 1327965508401,92.9004 1327965568401,92.7859 1327965628401,93.1424 1327965688401,92.8981 1327965748401,93.0587 1327965808401,92.6495 1327965868401,93.1021 1327965928401,93.0697 1327965988401,92.7924 1327966048401,92.6241 1327966108401,92.4829 1327966168401,92.9457 1327966228401,92.2582 1327966288401,92.6223 1327966348401,92.7316 1327966408401,92.8315 1327966468401,92.7681 1327966528401,92.6902 1327966588401,92.5178 1327966648401,92.4530 1327966708401,92.2997 1327966768401,92.5422 1327966828401,92.9215 1327966888401,92.4731 1327966948401,92.8121 1327967008401,93.1084 1327967068401,92.4553 1327967128401,92.3366 1327967188401,92.9109 1327967248401,92.4636 1327967308401,92.7029 1327967368401,92.4369 1327967428401,92.8640 1327967488401,92.9164 1327967548401,92.3542 1327967608401,92.3508 1327967668401,92.7218 1327967728401,92.6260 1327967788401,92.4346 1327967848401,92.1052 1327967908401,92.6109 1327967968401,92.5228