1328054428676,93.3604 1328054488676,93.2937 1328054548676,93.5568 1328054608676,93.4481 1328054668676,93.3485 1328054728676,93.5037 1328054788676,93.2656 1328054848676,93.6741 1328054908676,93.4275 1328054968676,93.6636 1328055028676,93.4278 1328055088676,93.2559 1328055148676,93.0924 1328055208676,93.3373 1328055268676,93.5982 1328055328676,93.4790 1328055388676,93.2450 1328055448676,93.2986 1328055508676,93.3326 1328055568676,93.6455 1328055628676,93.6822 1328055688676,93.2129 1328055748676,93.8363 1328055808676,93.6314 1328055868676,93.3254 1328055928676,93.3714 1328055988676,93.1544 1328056048676,93.1557 1328056108676,93.0869 1328056168676,93.3586 1328056228676,93.6315 1328056288676,93.9474 1328056348676,93.3156 1328056408676,93.5855 1328056468676,93.6845 1328056528676,93.8759 1328056588676,94.5016 1328056648676,93.8097 1328056708676,93.2456 1328056768676,94.0746 1328056828676,93.2655 1328056888676,93.6977 1328056948676,93.4734 1328057008676,93.6922 1328057068676,93.7269 1328057128676,93.4534 1328057188676,93.4136 1328057248676,93.7926 1328057308676,93.7486 1328057368676,93.4128 1328057428676,92.9667 1328057488676,93.6286 1328057548676,93.5797 1328057608676,93.3594 1328057668676,93.1982 1328057728676,93.2892 1328057788676,93.3204 1328057848676,93.5564 1328057908676,92.9872 1328057968676,93.5266 1328058028686,93.1393 1328058088686,93.5319 1328058148686,93.3409 1328058208686,92.9042 1328058268686,93.5246 1328058328686,93.5267 1328058388686,93.1906 1328058448686,93.6050 1328058508686,93.2217 1328058568686,93.7341 1328058628686,92.9551 1328058688686,92.8511 1328058748686,93.0815 1328058808686,93.3734 1328058868686,93.2319 1328058928686,93.6517 1328058988686,93.2479 1328059048686,93.1790 1328059108686,92.9743 1328059168686,92.8485 1328059228686,93.2993 1328059288686,93.0814 1328059348686,93.1381 1328059408686,93.2697 1328059468686,93.3804 1328059528686,92.9999 1328059588686,92.7413 1328059648686,92.9382 1328059708686,92.8985 1328059768686,92.9143 1328059828686,93.1934 1328059888686,92.8164 1328059948686,92.9477 1328060008686,92.8459 1328060068686,92.6754 1328060128686,92.9100 1328060188686,92.9545 1328060248686,92.6654 1328060308686,92.4025 1328060368686,93.4041 1328060428686,92.5906 1328060488686,92.7151 1328060548686,92.9446 1328060608686,92.9214 1328060668686,92.8130 1328060728686,93.0712 1328060788686,92.7184 1328060848686,93.0595 1328060908686,92.8252 1328060968686,93.0380 1328061028686,92.9716 1328061088686,92.8001 1328061148686,93.0439 1328061208686,92.8521 1328061268686,92.8985 1328061328686,93.0387 1328061388686,93.0265 1328061448686,93.1582 1328061508686,92.9172 1328061568686,92.8638 1328061628697,93.2688 1328061688697,93.0324 1328061748697,93.0132 1328061808697,92.9665 1328061868697,92.8328 1328061928697,92.8642 1328061988697,92.8283 1328062048697,92.8419 1328062108697,92.8389 1328062168697,92.5870 1328062228697,93.2768 1328062288697,93.1432 1328062348697,92.9451 1328062408697,92.8171 1328062468697,92.5683 1328062528697,93.1811 1328062588697,92.2969 1328062648697,92.7676 1328062708697,93.1957 1328062768697,92.7197 1328062828697,92.6689 1328062888697,92.8097 1328062948697,92.7878 1328063008697,93.0078 1328063068697,92.4724 1328063128697,93.1547 1328063188697,92.6903 1328063248697,93.0345 1328063308697,92.4320 1328063368697,92.5641 1328063428697,93.2849 1328063488697,92.7332 1328063548697,92.8578 1328063608697,92.8463 1328063668697,93.7101 1328063728697,92.4571 1328063788697,92.7600 1328063848697,92.6985 1328063908697,92.9401 1328063968697,92.3812 1328064028697,93.1497 1328064088697,93.1055 1328064148697,93.1719 1328064208697,92.9678 1328064268697,93.0479 1328064328697,93.1074 1328064388697,92.9148 1328064448697,93.5029 1328064508697,93.3219 1328064568697,92.7941 1328064628697,93.1148 1328064688697,92.9703 1328064748697,92.9419 1328064808697,92.9762 1328064868697,93.0713 1328064928697,92.8524 1328064988697,93.1897 1328065048697,93.0972 1328065108697,93.3341 1328065168697,93.6350 1328065228707,92.8503 1328065288707,93.5604 1328065348707,93.1941 1328065408707,92.9988 1328065468707,93.3928 1328065528707,93.3132 1328065588707,93.3182 1328065648707,93.4614 1328065708707,93.0690 1328065768707,93.3415 1328065828707,93.3626 1328065888707,92.6333 1328065948707,93.1438 1328066008707,92.9930 1328066068707,93.2988 1328066128707,93.3133 1328066188707,93.5637 1328066248707,93.3066 1328066308707,92.9541 1328066368707,93.1865 1328066428707,93.4214 1328066488707,93.4242 1328066548707,93.6600 1328066608707,93.2130 1328066668707,93.0038 1328066728707,93.6787 1328066788707,93.2209 1328066848707,93.0083 1328066908707,93.2502 1328066968707,93.0345 1328067028707,92.8239 1328067088707,93.1295 1328067148707,93.9313 1328067208707,93.4930 1328067268707,92.9101 1328067328707,92.9314 1328067388707,92.9756 1328067448707,92.8916 1328067508707,92.5576 1328067568707,92.9733 1328067628707,93.0516 1328067688707,92.9762 1328067748707,93.1557 1328067808707,93.0982 1328067868707,93.1959 1328067928707,92.8959 1328067988707,92.8525 1328068048707,92.9744 1328068108707,93.0775 1328068168707,92.7568 1328068228707,92.7895 1328068288707,93.1290 1328068348707,92.9428 1328068408707,92.9305 1328068468707,92.8682 1328068528707,93.2879 1328068588707,93.1011 1328068648707,92.9475 1328068708707,93.2365 1328068768707,92.9842 1328068828718,92.7648 1328068888718,93.1266 1328068948718,92.8992 1328069008718,93.2190 1328069068718,92.6119 1328069128718,93.3341 1328069188718,93.0814 1328069248718,92.7665 1328069308718,92.7940 1328069368718,93.2617 1328069428718,92.8870 1328069488718,93.3676 1328069548718,93.1610 1328069608718,93.4949 1328069668718,92.9818 1328069728718,93.4055 1328069788718,93.0150 1328069848718,93.6524 1328069908718,93.4435 1328069968718,92.7873 1328070028718,93.4608 1328070088718,93.0699 1328070148718,93.0317 1328070208718,93.3056 1328070268718,93.5592 1328070328718,93.1686 1328070388718,93.2585 1328070448718,93.4388 1328070508718,93.2586 1328070568718,93.2105 1328070628718,93.5938 1328070688718,93.5487 1328070748718,93.3478 1328070808718,93.5021 1328070868718,94.2557 1328070928718,93.7294 1328070988718,93.2634 1328071048718,93.5530 1328071108718,93.8357 1328071168718,93.4381 1328071228718,93.9299 1328071288718,93.5913 1328071348718,92.9569 1328071408718,93.4876 1328071468718,93.6889 1328071528718,93.7295 1328071588718,93.6764 1328071648718,93.9667 1328071708718,93.8533 1328071768718,93.5985 1328071828718,93.4431 1328071888718,93.5658 1328071948718,93.4768 1328072008718,93.2251 1328072068718,93.8938 1328072128718,93.9672 1328072188718,93.3059 1328072248718,94.3186 1328072308718,93.9831 1328072368718,93.8032 1328072428729,93.5487 1328072488729,93.8866 1328072548729,93.7328 1328072608729,93.4285 1328072668729,94.0470 1328072728729,94.3038 1328072788729,93.6201 1328072848729,94.0530 1328072908729,93.7637 1328072968729,94.1457 1328073028729,93.8018 1328073088729,93.6959 1328073148729,93.6157 1328073208729,94.0773 1328073268729,94.0665 1328073328729,94.3098 1328073388729,94.1228 1328073448729,93.8915 1328073508729,94.3044 1328073568729,94.3957 1328073628729,94.0854 1328073688729,93.9778 1328073748729,94.0757 1328073808729,94.2824 1328073868729,94.4534 1328073928729,94.0425 1328073988729,94.2510 1328074048729,94.4684 1328074108729,93.9828 1328074168729,94.6562 1328074228729,94.2065 1328074288729,94.4287 1328074348729,94.3373 1328074408729,94.0974 1328074468729,94.7071 1328074528729,94.4354 1328074588729,94.7214 1328074648729,94.2996 1328074708729,94.6841 1328074768729,94.4173 1328074828729,94.8109 1328074888729,94.1782 1328074948729,94.4897 1328075008729,94.2101 1328075068729,94.5918 1328075128729,94.6742 1328075188729,94.7889 1328075248729,94.2240 1328075308729,94.5267 1328075368729,94.3197 1328075428729,94.5700 1328075488729,94.4063 1328075548729,94.4793 1328075608729,94.6470 1328075668729,94.3702 1328075728729,94.2089 1328075788729,94.2439 1328075848729,93.9936 1328075908729,94.5679 1328075968729,94.4177 1328076028740,94.1436 1328076088740,94.5363 1328076148740,94.7848 1328076208740,94.4234 1328076268740,94.4515 1328076328740,94.4273 1328076388740,94.4198 1328076448740,94.6980 1328076508740,94.2906 1328076568740,94.6844 1328076628740,94.5950 1328076688740,94.2051 1328076748740,94.4239 1328076808740,94.9141 1328076868740,94.4672 1328076928740,94.7068 1328076988740,94.2257 1328077048740,94.7957 1328077108740,94.8841 1328077168740,94.5497 1328077228740,94.8301 1328077288740,94.7743 1328077348740,94.5771 1328077408740,94.7587 1328077468740,94.7029 1328077528740,94.8966 1328077588740,95.1429 1328077648740,95.1155 1328077708740,94.9168 1328077768740,94.7604 1328077828740,94.8665 1328077888740,94.3760 1328077948740,95.1021 1328078008740,94.9835 1328078068740,94.8256 1328078128740,94.7081 1328078188740,94.6570 1328078248740,95.0786 1328078308740,94.8982 1328078368740,95.0700 1328078428740,94.8894 1328078488740,94.9298 1328078548740,94.9065 1328078608740,95.0739 1328078668740,95.3332 1328078728740,94.8053 1328078788740,95.0422 1328078848740,95.1613 1328078908740,95.0623 1328078968740,95.0019 1328079028740,94.7701 1328079088740,95.3191 1328079148740,94.8187 1328079208740,94.8617 1328079268740,94.7538 1328079328740,94.3819 1328079388740,94.6138 1328079448740,95.0659 1328079508740,95.3272 1328079568740,95.1047 1328079628751,94.8560 1328079688751,94.8785 1328079748751,94.8344 1328079808751,94.6902 1328079868751,94.9747 1328079928751,94.9513 1328079988751,95.1901 1328080048751,94.4629 1328080108751,94.6153 1328080168751,94.7834 1328080228751,94.6973 1328080288751,94.7783 1328080348751,94.8489 1328080408751,94.9249 1328080468751,95.5190 1328080528751,95.2227 1328080588751,95.2631 1328080648751,94.6795 1328080708751,94.8275 1328080768751,95.5194 1328080828751,95.0753 1328080888751,94.9658 1328080948751,95.6504 1328081008751,94.6692 1328081068751,94.9991 1328081128751,95.1850 1328081188751,94.8706 1328081248751,94.8201 1328081308751,94.8704 1328081368751,94.9370 1328081428751,95.4826 1328081488751,94.6244 1328081548751,95.0963 1328081608751,95.1694 1328081668751,95.0670 1328081728751,94.9831 1328081788751,95.6976 1328081848751,94.8670 1328081908751,95.1597 1328081968751,95.2880 1328082028751,95.1222 1328082088751,95.5644 1328082148751,95.6789 1328082208751,95.2834 1328082268751,95.3741 1328082328751,95.0719 1328082388751,95.4085 1328082448751,95.3119 1328082508751,94.9637 1328082568751,95.3072 1328082628751,94.7491 1328082688751,95.2218 1328082748751,95.5500 1328082808751,95.3451 1328082868751,95.0213 1328082928751,94.6743 1328082988751,95.1670 1328083048751,94.7131 1328083108751,94.9604 1328083168751,95.4053 1328083228763,95.1742 1328083288763,95.4038 1328083348763,94.9771 1328083408763,94.7155 1328083468763,95.0341 1328083528763,95.0893 1328083588763,95.5807 1328083648763,95.4591 1328083708763,94.6082 1328083768763,94.8278 1328083828763,95.3913 1328083888763,95.2888 1328083948763,95.0322 1328084008763,95.2560 1328084068763,94.6861 1328084128763,95.3205 1328084188763,94.9052 1328084248763,94.7820 1328084308763,95.0790 1328084368763,95.0495 1328084428763,95.4457 1328084488763,94.8243 1328084548763,94.8252 1328084608763,94.8757 1328084668763,94.8343 1328084728763,94.5255 1328084788763,94.4609 1328084848763,94.9900 1328084908763,94.9828 1328084968763,94.3778 1328085028763,94.5351 1328085088763,94.8987 1328085148763,94.5268 1328085208763,94.3199 1328085268763,94.8380 1328085328763,94.2411 1328085388763,94.4314 1328085448763,94.7578 1328085508763,94.8759 1328085568763,94.6070 1328085628763,94.1798 1328085688763,94.3610 1328085748763,94.0240 1328085808763,94.1963 1328085868763,93.8568 1328085928763,94.1143 1328085988763,94.5408 1328086048763,94.2648 1328086108763,94.3286 1328086168763,94.4443 1328086228763,94.2381 1328086288763,94.2291 1328086348763,94.2191 1328086408763,94.3611 1328086468763,94.1515 1328086528763,94.3820 1328086588763,94.5553 1328086648763,93.9227 1328086708763,93.9289 1328086768763,94.5180 1328086828774,94.0122 1328086888774,94.6846 1328086948774,94.2092 1328087008774,93.7279 1328087068774,93.9180 1328087128774,93.6767 1328087188774,94.4242 1328087248774,94.1398 1328087308774,93.8839 1328087368774,93.8867 1328087428774,93.2183 1328087488774,93.4987 1328087548774,93.8311 1328087608774,93.7132 1328087668774,93.6627 1328087728774,93.7702 1328087788774,93.6164 1328087848774,93.9316 1328087908774,93.6031 1328087968774,93.8517 1328088028774,93.8581 1328088088774,93.6750 1328088148774,93.6862 1328088208774,93.8460 1328088268774,93.7616 1328088328774,93.5187 1328088388774,94.0606 1328088448774,93.9769 1328088508774,94.0129 1328088568774,93.5876 1328088628774,93.7730 1328088688774,93.7253 1328088748774,93.7540 1328088808774,94.0167 1328088868774,93.5950 1328088928774,93.4812 1328088988774,93.3528 1328089048774,93.9045 1328089108774,93.4665 1328089168774,93.2884 1328089228774,93.6299 1328089288774,93.7043 1328089348774,93.4103 1328089408774,93.9682 1328089468774,93.5317 1328089528774,92.6328 1328089588774,93.5371 1328089648774,93.1705 1328089708774,93.5575 1328089768774,93.1387 1328089828774,93.4658 1328089888774,93.3209 1328089948774,93.4931 1328090008774,93.1273 1328090068774,93.0213 1328090128774,92.9980 1328090188774,93.2246 1328090248774,93.4738 1328090308774,93.5640 1328090368774,93.3884 1328090428786,93.6803 1328090488786,93.3393 1328090548786,93.1428 1328090608786,92.9941 1328090668786,92.9232 1328090728786,93.1395 1328090788786,93.0880 1328090848786,93.1072 1328090908786,93.1322 1328090968785,93.1328 1328091028785,93.4549 1328091088785,93.0865 1328091148785,93.3871 1328091208785,93.1740 1328091268785,93.0808 1328091328786,93.1708 1328091388786,93.6499 1328091448786,93.3789 1328091508786,93.1047 1328091568786,92.7789 1328091628786,93.0461 1328091688786,92.6528 1328091748786,93.3487 1328091808786,92.9215 1328091868786,93.2337 1328091928786,92.6963 1328091988786,93.0425 1328092048786,93.0882 1328092108786,92.8424 1328092168786,92.8923 1328092228786,92.8625 1328092288786,92.7675 1328092348785,92.6334 1328092408785,92.9798 1328092468785,93.0854 1328092528785,92.8953 1328092588785,92.8055 1328092648786,92.9056 1328092708786,92.4788 1328092768786,92.5674 1328092828786,92.9708 1328092888786,92.9407 1328092948786,92.7050 1328093008786,92.6176 1328093068786,92.8198 1328093128786,93.2353 1328093188786,92.5542 1328093248786,92.6033 1328093308786,93.1257 1328093368786,92.7751 1328093428786,92.8341 1328093488786,92.9594 1328093548786,93.1729 1328093608786,92.6956 1328093668785,92.7685 1328093728785,92.5697 1328093788785,92.3247 1328093848785,92.5779 1328093908785,92.8469 1328093968785,92.6374 1328094028797,92.9763 1328094088797,92.7819 1328094148797,92.4436 1328094208797,92.9254 1328094268797,92.5695 1328094328797,92.7145 1328094388797,92.6511 1328094448797,92.5750 1328094508797,92.7651 1328094568797,92.5852 1328094628797,93.1065 1328094688797,92.4966 1328094748797,92.7520 1328094808797,92.5917 1328094868797,92.2679 1328094928797,92.4489 1328094988797,92.8395 1328095048797,92.3292 1328095108797,92.1924 1328095168797,92.6201 1328095228797,92.2937 1328095288797,92.8233 1328095348797,92.6865 1328095408797,92.9813 1328095468797,92.7761 1328095528797,93.0428 1328095588797,92.9156 1328095648797,92.8314 1328095708797,92.8386 1328095768797,92.6711 1328095828797,93.2308 1328095888797,92.7908 1328095948797,92.7932 1328096008797,92.6528 1328096068797,92.9494 1328096128797,92.5377 1328096188797,93.1474 1328096248797,92.9691 1328096308797,92.6827 1328096368797,92.7936 1328096428797,93.2092 1328096488797,92.8921 1328096548797,93.1457 1328096608797,92.7351 1328096668797,93.5803 1328096728797,92.7159 1328096788797,93.1926 1328096848797,93.2026 1328096908797,93.1021 1328096968797,93.3781 1328097028797,93.1954 1328097088797,93.1505 1328097148797,93.0363 1328097208797,93.0298 1328097268797,93.2900 1328097328797,92.9749 1328097388797,93.2954 1328097448797,93.1425 1328097508797,92.7207 1328097568797,92.5456 1328097628809,92.7764 1328097688809,93.3474 1328097748809,92.8506 1328097808809,93.0654 1328097868809,92.8775 1328097928809,92.6312 1328097988809,93.3020 1328098048809,92.8850 1328098108809,92.6375 1328098168809,92.4767 1328098228809,92.9835 1328098288809,92.5833 1328098348809,92.7745 1328098408809,92.9144 1328098468809,92.2709 1328098528809,92.7403 1328098588809,93.1628 1328098648809,92.9151 1328098708809,92.7013 1328098768809,93.3871 1328098828809,92.5238 1328098888809,92.8712 1328098948809,92.5694 1328099008809,92.4479 1328099068809,92.8613 1328099128809,92.7285 1328099188809,92.9356 1328099248809,92.6627 1328099308809,92.4515 1328099368809,92.4041 1328099428809,92.7728 1328099488809,91.9798 1328099548809,92.2994 1328099608809,92.5200 1328099668809,92.6067 1328099728809,92.5292 1328099788809,92.1246 1328099848809,92.6948 1328099908809,92.2913 1328099968809,92.3559 1328100028809,92.2741 1328100088809,92.9967 1328100148809,92.7824 1328100208809,92.8875 1328100268809,92.5804 1328100328809,92.7029 1328100388809,92.3580 1328100448809,92.5829 1328100508809,92.4410 1328100568809,92.6406 1328100628809,92.6060 1328100688809,92.6440 1328100748809,92.6889 1328100808809,92.7568 1328100868809,92.3308 1328100928809,92.6149 1328100988809,92.8266 1328101048809,92.6219 1328101108809,92.9771 1328101168809,92.8285 1328101228820,93.0046 1328101288820,92.5780 1328101348820,93.1222 1328101408820,93.1178 1328101468820,92.5708 1328101528820,93.1286 1328101588820,93.0597 1328101648820,93.4604 1328101708820,92.9493 1328101768820,92.8664 1328101828820,93.0528 1328101888820,93.1802 1328101948820,93.1295 1328102008820,92.9200 1328102068820,93.2922 1328102128820,93.2386 1328102188820,93.3334 1328102248820,93.4280 1328102308820,92.7116 1328102368820,93.0972 1328102428820,92.9979 1328102488820,92.8341 1328102548820,92.5216 1328102608820,93.0250 1328102668820,93.0071 1328102728820,92.8831 1328102788820,93.3877 1328102848820,93.3529 1328102908820,93.1720 1328102968820,93.1119 1328103028820,93.5482 1328103088820,93.0326 1328103148820,93.4263 1328103208820,93.0100 1328103268820,93.3447 1328103328820,92.7096 1328103388820,93.8824 1328103448820,93.5239 1328103508820,93.2754 1328103568820,93.2598 1328103628820,93.1202 1328103688820,93.4389 1328103748820,93.4013 1328103808820,93.3517 1328103868820,93.5622 1328103928820,93.4223 1328103988820,93.3817 1328104048820,93.4784 1328104108820,93.6449 1328104168820,93.4249 1328104228820,92.9698 1328104288820,93.3481 1328104348820,93.1673 1328104408820,93.2245 1328104468820,93.1119 1328104528820,93.4184 1328104588820,93.3337 1328104648820,93.0729 1328104708820,93.1007 1328104768820,93.5857 1328104828832,93.4954 1328104888832,93.4851 1328104948832,93.5901 1328105008832,93.5258 1328105068832,93.4723 1328105128832,93.6835 1328105188832,92.9367 1328105248832,93.3700 1328105308832,93.3089 1328105368832,93.0527 1328105428832,93.5948 1328105488832,93.4773 1328105548832,93.5879 1328105608832,93.7583 1328105668832,93.4227 1328105728832,93.5003 1328105788832,93.6682 1328105848832,93.3793 1328105908832,93.1884 1328105968832,93.7080 1328106028832,93.4053 1328106088832,93.7732 1328106148832,93.9775 1328106208832,93.8169 1328106268832,93.4644 1328106328832,93.4848 1328106388832,93.9223 1328106448832,93.8591 1328106508832,93.6282 1328106568832,93.9602 1328106628832,93.3683 1328106688832,93.5560 1328106748832,93.5712 1328106808832,94.2684 1328106868832,93.5336 1328106928832,93.8185 1328106988832,93.8821 1328107048832,93.5299 1328107108832,93.6798 1328107168832,93.4921 1328107228832,93.6930 1328107288832,93.5173 1328107348832,93.7452 1328107408832,93.9513 1328107468832,93.9015 1328107528832,93.8995 1328107588832,93.6453 1328107648832,93.2816 1328107708832,93.2145 1328107768832,93.4954 1328107828832,93.5656 1328107888832,93.8145 1328107948832,93.8666 1328108008832,93.2173 1328108068832,94.1681 1328108128832,93.4555 1328108188832,94.1046 1328108248832,93.7290 1328108308832,93.7851 1328108368832,93.4560 1328108428843,93.6943 1328108488843,93.4604 1328108548843,93.3386 1328108608843,93.7976 1328108668843,93.3820 1328108728843,93.4320 1328108788843,93.6412 1328108848843,93.6491 1328108908843,93.8815 1328108968843,93.7939 1328109028843,93.8972 1328109088843,93.9127 1328109148843,93.6557 1328109208843,94.1822 1328109268843,93.5839 1328109328843,93.9082 1328109388843,93.6566 1328109448843,93.7826 1328109508843,93.2898 1328109568843,94.0956 1328109628843,94.0725 1328109688843,93.4806 1328109748843,93.8260 1328109808843,93.8777 1328109868843,93.8418 1328109928843,94.0336 1328109988843,94.1686 1328110048843,94.0587 1328110108843,94.0310 1328110168843,93.9252 1328110228843,94.1894 1328110288843,93.5686 1328110348843,94.3539 1328110408843,93.9864 1328110468843,93.8213 1328110528843,94.2429 1328110588843,94.2398 1328110648843,94.0624 1328110708843,94.6766 1328110768843,93.8987 1328110828843,93.5585 1328110888843,94.0697 1328110948843,93.7718 1328111008843,94.3751 1328111068843,94.3268 1328111128843,93.9347 1328111188843,94.2970 1328111248843,94.1454 1328111308843,94.5215 1328111368843,94.3004 1328111428843,94.7803 1328111488843,94.6834 1328111548843,94.7922 1328111608843,94.9340 1328111668843,94.2508 1328111728843,93.9784 1328111788843,95.0229 1328111848843,94.6085 1328111908843,94.3855 1328111968843,94.4439 1328112028854,94.6605 1328112088854,93.9981 1328112148854,94.5180 1328112208854,94.3085 1328112268854,94.8320 1328112328854,95.0663 1328112388854,94.5550 1328112448854,94.3620 1328112508854,94.3924 1328112568854,94.7151 1328112628854,94.8266 1328112688854,94.3850 1328112748854,95.1723 1328112808854,94.5308 1328112868854,94.3765 1328112928854,94.9870 1328112988854,94.8807 1328113048854,94.8494 1328113108854,95.0062 1328113168854,94.6989 1328113228854,94.7009 1328113288854,94.7446 1328113348854,94.6133 1328113408854,94.3972 1328113468854,94.9284 1328113528854,94.4581 1328113588854,94.6850 1328113648854,94.8494 1328113708854,95.0011 1328113768854,94.6446 1328113828854,94.0545 1328113888854,94.4668 1328113948854,94.6345 1328114008854,94.7141 1328114068854,94.7977 1328114128854,94.1671 1328114188854,94.6276 1328114248854,94.4655 1328114308854,94.4663 1328114368854,94.8766 1328114428854,94.6455 1328114488854,94.3483 1328114548854,94.5066 1328114608854,94.8117 1328114668854,94.2956 1328114728854,94.6315 1328114788854,94.3112 1328114848854,94.3243 1328114908854,94.5815 1328114968854,94.5539 1328115028854,94.6699 1328115088854,94.3899 1328115148854,94.5304 1328115208854,94.2440 1328115268854,94.6095 1328115328854,94.5034 1328115388854,94.6392 1328115448854,94.6187 1328115508854,94.7063 1328115568854,95.1423 1328115628866,94.1827 1328115688866,94.7056 1328115748866,94.6129 1328115808866,94.5710 1328115868866,94.5266 1328115928866,94.6493 1328115988866,94.3038 1328116048866,94.7138 1328116108866,94.5022 1328116168866,94.8015 1328116228866,94.3751 1328116288866,93.8814 1328116828866,94.6669 1328116888866,94.3797 1328116948866,94.6013 1328117008866,94.5658 1328117068866,95.2804 1328117128866,94.3268 1328117188866,94.8209 1328117248866,94.7353 1328117308866,94.8855 1328117368866,95.0275 1328117428866,95.2717 1328117488866,94.5141 1328117548866,94.7573 1328117608866,94.9358 1328117668866,95.1721 1328117728866,94.8100 1328117788866,94.9389 1328117848866,95.2009 1328117908866,94.9807 1328117968866,94.7442 1328118028866,94.7559 1328118088866,95.1535 1328118148866,94.8646 1328118208866,94.9477 1328118268866,95.2879 1328118328866,95.0438 1328118388866,95.5028 1328118448866,94.9546 1328118508866,94.2597 1328118568866,94.6235 1328118628866,95.1433 1328118688866,94.7751 1328118748866,94.3490 1328118808866,95.2524 1328118868866,94.8800 1328118928866,94.8243 1328118988866,94.4730 1328119048866,95.3745 1328119108866,94.9509 1328119168866,94.8777 1328119228877,94.9350 1328119288877,94.8589 1328119348877,94.7972 1328119408877,94.2659 1328119468876,94.8721 1328119528876,94.9816 1328119588876,94.9339 1328119648876,94.7304 1328119708876,94.9490 1328119768877,95.2749 1328119828877,94.2747 1328119888877,94.4366 1328119948877,94.8754 1328120008877,94.9393 1328120068877,94.9011 1328120128877,94.8628 1328120188877,95.2120 1328120248877,94.8372 1328120308877,94.6743 1328120368877,94.8868 1328120428877,95.1932 1328120488877,94.7409 1328120548877,94.7675 1328120608877,94.8093 1328120668877,95.3751 1328120728877,94.7233 1328120788876,94.0123 1328120848876,94.6526 1328120908876,94.6561 1328120968876,95.2400 1328121028876,94.6963 1328121088876,95.0146 1328121148877,94.5496 1328121208877,94.8908 1328121268877,94.5468 1328121328877,94.8922 1328121388877,94.8928 1328121448876,94.9709 1328121508877,95.1583 1328121568877,95.2993 1328121628877,94.7848 1328121688877,94.8835 1328121748877,94.8262 1328121808877,94.9865 1328121868877,94.7946 1328121928877,95.2709 1328121988877,94.3756 1328122048877,94.4521 1328122108877,94.9790 1328122168876,94.5371 1328122228876,94.7712 1328122288876,94.0894 1328122348876,94.7710 1328122408876,94.8781 1328122468877,94.6131 1328122528877,94.6703 1328122588877,94.5579 1328122648877,94.0253 1328122708877,94.4790 1328122768877,94.2752 1328122828887,94.2937 1328122888887,94.4579 1328122948887,94.4271 1328123008887,94.6925 1328123068887,94.6955 1328123128887,93.9009 1328123188887,94.4174 1328123248887,94.1965 1328123308887,94.4922 1328123368887,93.5031 1328123428887,94.0208 1328123488887,94.1759 1328123548887,94.0553 1328123608887,94.3190 1328123668887,94.0814 1328123728887,94.2510 1328123788887,94.2299 1328123848887,94.7867 1328123908887,94.3489 1328123968887,94.3754 1328124028887,94.3390 1328124088887,94.4500 1328124148887,94.2566 1328124208887,94.4168 1328124268887,94.4672 1328124328887,94.2662 1328124388887,94.2204 1328124448887,94.3703 1328124508887,94.1940 1328124568887,94.1040 1328124628887,94.0814 1328124688887,94.1727 1328124748887,94.1811 1328124808887,94.0765 1328124868887,94.0929 1328124928887,94.2643 1328124988887,94.4592 1328125048887,94.1880 1328125108887,94.1130 1328125168887,94.3793 1328125228887,94.2911 1328125288887,94.1147 1328125348887,93.8904 1328125408887,94.2947 1328125468887,94.3833 1328125528887,94.0838 1328125588887,94.1987 1328125648887,94.5381 1328125708887,94.2578 1328125768887,94.1902 1328125828887,94.2807 1328125888887,94.5091 1328125948887,93.7954 1328126008887,93.8473 1328126068887,94.0079 1328126128887,94.7255 1328126188887,94.1856 1328126248887,94.1033 1328126308887,94.0724 1328126368887,94.4049 1328126428898,94.2281 1328126488898,93.8938 1328126548898,94.3104 1328126608898,94.2691 1328126668898,94.0776 1328126728898,94.3944 1328126788898,93.8419 1328126848898,93.9479 1328126908898,93.7597 1328126968898,94.5361 1328127028898,94.1647 1328127088898,93.7817 1328127148898,94.0081 1328127208898,93.9305 1328127268898,93.8400 1328127328898,94.1074 1328127388898,94.2599 1328127448898,94.0607 1328127508898,94.0494 1328127568898,94.0189 1328127628898,94.3313 1328127688898,94.4742 1328127748898,94.4090 1328127808898,93.8251 1328127868898,93.8821 1328127928898,94.1309 1328127988898,93.9974 1328128048898,94.0005 1328128108898,94.2811 1328128168898,93.8103 1328128228898,94.0244 1328128288898,94.0313 1328128348898,93.3916 1328128408898,94.2068 1328128468898,93.8450 1328128528898,93.8185 1328128588898,94.2401 1328128648898,93.8135 1328128708898,94.0330 1328128768898,94.0243 1328128828898,93.8246 1328128888898,94.1944 1328128948898,94.1534 1328129008898,94.1389 1328129068898,93.9919 1328129128898,94.0966 1328129188898,93.7876 1328129248898,94.1081 1328129308898,93.5764 1328129368898,93.5855 1328129428898,93.5427 1328129488898,93.8840 1328129548898,93.7474 1328129608898,93.6159 1328129668898,94.1635 1328129728898,93.4657 1328129788898,93.6007 1328129848898,94.0260 1328129908898,94.0104 1328129968898,93.8679 1328130028908,93.9284 1328130088908,94.4841 1328130148908,94.1857 1328130208908,93.8844 1328130268908,94.2214 1328130328908,94.2490 1328130388908,94.0748 1328130448908,94.4780 1328130508908,94.1834 1328130568908,93.9129 1328130628908,94.5399 1328130688908,94.5201 1328130748908,93.9125 1328130808908,94.4442 1328130868908,94.0465 1328130928908,94.4103 1328130988908,94.0033 1328131048908,94.4720 1328131108908,94.6438 1328131168908,94.3080 1328131228908,94.4684 1328131288908,93.9371 1328131348908,94.3421 1328131408908,94.5589 1328131468908,94.1502 1328131528908,94.1132 1328131588908,94.5872 1328131648908,94.2049 1328131708908,94.0579 1328131768908,94.2445 1328131828908,94.1915 1328131888908,94.0738 1328131948908,94.1971 1328132008908,93.9790 1328132068908,94.2776 1328132128908,94.3042 1328132188908,94.3195 1328132248908,94.3262 1328132308908,94.1954 1328132368908,94.3112 1328132428908,94.0359 1328132488908,94.5229 1328132548908,93.9545 1328132608908,94.3325 1328132668908,93.8384 1328132728908,94.1956 1328132788908,94.1680 1328132848908,94.3090 1328132908908,94.1697 1328132968908,93.8752 1328133028908,93.9734 1328133088908,94.3193 1328133148908,93.8625 1328133208908,94.2734 1328133268908,94.1139 1328133328908,94.2248 1328133388908,93.9744 1328133448908,93.9770 1328133508908,93.7503 1328133568908,94.4488 1328133628919,94.3812 1328133688919,94.2459 1328133748919,94.5266 1328133808919,94.1246 1328133868919,94.2928 1328133928919,94.2888 1328133988919,94.0300 1328134048919,94.0424 1328134108919,94.3880 1328134168919,95.4126 1328134228919,94.3900 1328134288919,94.1557 1328134348919,93.9496 1328134408919,93.9229 1328134468919,94.3568 1328134528919,94.3017 1328134588919,94.1901 1328134648919,94.5089 1328134708919,94.5146 1328134768919,94.2025 1328134828919,94.4009 1328134888919,93.7671 1328134948919,94.2760 1328135008919,94.2814 1328135068919,94.2336 1328135128919,94.1635 1328135188919,94.4663 1328135248919,94.1442 1328135308919,94.1864 1328135368919,94.5836 1328135428919,94.7446 1328135488919,94.2490 1328135548919,94.3791 1328135608919,94.5767 1328135668919,94.0388 1328135728919,94.0747 1328135788919,94.2991 1328135848919,93.8315 1328135908919,94.1670 1328135968919,94.3779 1328136028919,94.0165 1328136088919,94.6259 1328136148919,94.5220 1328136208919,93.9947 1328136268919,94.2210 1328136328919,94.6566 1328136388919,94.0950 1328136448919,94.4818 1328136508919,94.9646 1328136568919,93.8929 1328136628919,94.3211 1328136688919,94.1661 1328136748919,94.0250 1328136808919,94.4434 1328136868919,94.6746 1328136928919,94.3709 1328136988919,94.6558 1328137048919,94.1740 1328137108919,94.4221 1328137168919,94.8612 1328137228929,94.2761 1328137288929,94.3071 1328137348929,94.4876 1328137408929,94.7204 1328137468929,94.2673 1328137528929,94.4750 1328137588929,94.2211 1328137648929,94.3148 1328137708929,94.3325 1328137768929,94.1997 1328137828929,94.3318 1328137888929,94.4477 1328137948929,94.5454 1328138008929,94.3688 1328138068929,94.5722 1328138128929,93.8281 1328138188929,94.1972 1328138248929,94.2419 1328138308929,93.5725 1328138368929,94.1868 1328138428929,93.6448 1328138488929,93.9328 1328138548929,94.1703 1328138608929,94.3887 1328138668929,94.1343 1328138728929,93.6217 1328138788929,93.9559 1328138848929,93.7934 1328138908929,93.8916 1328138968929,93.6964 1328139028929,94.1134 1328139088929,94.2729 1328139148929,93.7635 1328139208929,94.1339 1328139268929,93.8878 1328139328929,94.2067 1328139388929,94.1575 1328139448929,94.2158 1328139508929,94.2078 1328139568929,93.7990 1328139628929,93.5799 1328139688929,93.9196 1328139748929,93.6982 1328139808929,93.8897 1328139868929,93.8170 1328139928929,93.9901 1328139988929,94.1000 1328140048929,93.4688 1328140108929,93.8353 1328140168929,93.5956 1328140228929,93.6841 1328140288929,93.6560 1328140348929,93.9667 1328140408929,93.9254 1328140468929,93.3818 1328140528929,93.3838 1328140588929,93.9097 1328140648929,93.5370 1328140708929,93.5194 1328140768929,94.3667