1328140828939,93.8961
1328140888939,93.5689
1328140948939,93.4728
1328141008939,93.8852
1328141068939,93.1490
1328141128939,93.1100
1328141188939,93.3359
1328141248939,93.3070
1328141308939,93.7355
1328141368939,93.1042
1328141428939,93.5673
1328141488939,93.5582
1328141548939,93.4570
1328141608939,93.2760
1328141668939,92.6497
1328141728939,93.5476
1328141788939,93.2877
1328141848939,93.4706
1328141908939,93.0378
1328141968939,93.6288
1328142028939,95.9840
1328142088939,93.0514
1328142148939,93.3148
1328142208939,93.6294
1328142268939,93.3446
1328142328939,93.3946
1328142388939,93.5053
1328142448939,93.6088
1328142508939,93.5127
1328142568939,93.2570
1328142628939,93.3175
1328142688939,93.1153
1328142748939,93.6857
1328142808939,92.6673
1328142868939,93.4015
1328142928939,93.5637
1328142988939,93.3436
1328143048939,93.0738
1328143108939,93.3011
1328143168939,93.5985
1328143228939,93.5518
1328143288939,93.2653
1328143348939,93.7437
1328143408939,93.6146
1328143468939,93.7921
1328143528939,93.6738
1328143588939,93.3316
1328143648939,93.6531
1328143708939,93.3715
1328143768939,93.6855
1328143828939,93.4528
1328143888939,93.6168
1328143948939,93.7611
1328144008939,93.6179
1328144068939,92.7973
1328144128939,93.6022
1328144188939,93.1097
1328144248939,93.2783
1328144308939,93.6966
1328144368939,93.5137
1328144428949,93.4580
1328144488949,93.4855
1328144548949,93.5017
1328144608949,93.4200
1328144668949,93.1547
1328144728949,93.3538
1328144788949,93.6712
1328144848949,93.7297
1328144908949,93.2813
1328144968949,93.2754
1328145028949,93.2155
1328145088949,93.3656
1328145148949,93.6961
1328145208949,93.1203
1328145268949,92.9437
1328145328949,93.6894
1328145388949,93.9702
1328145448949,93.0785
1328145508949,93.6774
1328145568949,93.1472
1328145628949,93.7521
1328145688949,93.6899
1328145748949,92.9388
1328145808949,93.2337
1328145868949,93.3634
1328145928949,93.6329
1328145988949,93.4733
1328146048949,93.5962
1328146108949,93.4996
1328146168949,93.0704
1328146228949,93.2405
1328146288949,93.4236
1328146348949,93.6519
1328146408949,93.4056
1328146468949,93.2915
1328146528949,93.3815
1328146588949,93.1854
1328146648949,93.6865
1328146708949,93.4464
1328146768949,93.7611
1328146828949,92.8912
1328146888949,93.0676
1328146948949,93.6302
1328147008949,93.2183
1328147068949,93.1217
1328147128949,92.7254
1328147188949,93.4493
1328147248949,93.2143
1328147308949,92.9880
1328147368949,93.4816
1328147428949,93.1984
1328147488949,93.5311
1328147548949,92.8929
1328147608949,92.9237
1328147668949,93.2643
1328147728949,92.7179
1328147788949,92.8057
1328147848949,93.0738
1328147908949,93.0711
1328147968949,93.1667
1328148028960,93.2731
1328148088960,93.6815
1328148148960,92.5261
1328148208960,93.2052
1328148268960,92.6124
1328148328960,93.4648
1328148388960,93.1835
1328148448960,92.8413
1328148508960,93.0390
1328148568960,92.9566
1328148628960,93.2271
1328148688960,92.8892
1328148748960,93.1244
1328148808960,93.2873
1328148868960,93.5875
1328148928960,93.3581
1328148988960,93.2971
1328149048960,93.7299
1328149108960,93.3451
1328149168960,93.3281
1328149228960,93.4242
1328149288960,92.9836
1328149348960,93.2851
1328149408960,93.0897
1328149468960,93.2878
1328149528960,93.1379
1328149588960,93.0828
1328149648960,92.6639
1328149708960,93.2254
1328149768960,93.1403
1328149828960,92.7917
1328149888960,92.9337
1328149948960,92.6584
1328150008960,92.8662
1328150068960,92.9731
1328150128960,92.9151
1328150188960,92.9271
1328150248960,93.3422
1328150308960,92.7030
1328150368960,93.1301
1328150428960,92.4709
1328150488960,93.0960
1328150548960,92.9206
1328150608960,93.1470
1328150668960,92.8131
1328150728960,93.0794
1328150788960,92.9682
1328150848960,93.4311
1328150908960,93.4365
1328150968960,92.8886
1328151028960,92.5151
1328151088960,92.8370
1328151148960,92.6404
1328151208960,92.6715
1328151268960,92.4661
1328151328960,93.0385
1328151388960,92.9603
1328151448960,92.8794
1328151508960,92.9036
1328151568960,92.4939
1328151628970,92.6029
1328151688970,93.0941
1328151748970,93.0137
1328151808970,92.7535
1328151868970,92.7718
1328151928970,92.7689
1328151988970,92.9306
1328152048970,92.6408
1328152108970,93.0221
1328152168970,93.2249
1328152228970,92.5023
1328152288970,92.5863
1328152348970,92.2580
1328152408970,92.2392
1328152468970,92.4190
1328152528970,92.6135
1328152588970,92.4182
1328152648970,92.5685
1328152708970,92.4253
1328152768970,92.7719
1328152828970,92.1891
1328152888970,92.2695
1328152948970,92.2892
1328153008970,92.1964
1328153068970,92.3650
1328153128970,92.3088
1328153188970,92.8411
1328153248970,92.5882
1328153308970,92.5416
1328153368970,92.5627
1328153428970,92.0767
1328153488970,92.1690
1328153548970,91.9564
1328153608970,92.1757
1328153668970,92.0336
1328153728970,92.2005
1328153788970,91.7379
1328153848970,91.8272
1328153908970,91.9432
1328153968970,92.0839
1328154028970,91.6078
1328154088970,91.9996
1328154148970,92.3156
1328154208970,92.0773
1328154268970,92.4091
1328154328970,92.3204
1328154388970,92.3722
1328154448970,92.2833
1328154508970,92.2490
1328154568970,92.0860
1328154628970,92.3070
1328154688970,91.9906
1328154748970,91.9096
1328154808970,92.2599
1328154868970,91.9762
1328154928970,92.3535
1328154988970,92.5521
1328155048970,91.9677
1328155108970,92.5327
1328155168970,91.7123
1328155228981,91.8360
1328155288981,92.1125
1328155348981,92.5021
1328155408981,91.9769
1328155468981,91.8340
1328155528981,92.0893
1328155588981,91.9430
1328155648981,92.0377
1328155708981,91.9333
1328155768981,92.2814
1328155828981,92.3129
1328155888981,91.8734
1328155948981,92.1335
1328156008981,91.6761
1328156068981,92.0178
1328156128981,92.1226
1328156188981,91.7828
1328156248981,91.8804
1328156308981,91.5826
1328156368981,92.0250
1328156428981,91.8195
1328156488981,92.0064
1328156548981,92.1126
1328156608981,91.8984
1328156668981,91.8529
1328156728981,92.0117
1328156788981,91.9992
1328156848981,92.1794
1328156908981,91.9199
1328156968981,91.7470
1328157028981,91.6216
1328157088981,92.0745
1328157148981,91.5364
1328157208981,91.9831
1328157268981,91.9137
1328157328981,92.2897
1328157388981,91.7560
1328157448981,92.1410
1328157508981,91.6325
1328157568981,91.9259
1328157628981,91.9849
1328157688981,91.9418
1328157748981,91.8647
1328157808981,92.0772
1328157868981,92.2999
1328157928981,92.0021
1328157988981,92.2777
1328158048981,92.2466
1328158108981,92.1403
1328158168981,91.9475
1328158228981,92.1629
1328158288981,92.0318
1328158348981,92.0836
1328158408981,91.7497
1328158468981,92.3202
1328158528981,91.6871
1328158588981,91.6838
1328158648981,92.0275
1328158708981,92.1011
1328158768981,92.4490
1328158828992,91.8636
1328158888992,91.7711
1328158948992,91.7046
1328159008992,92.1318
1328159068992,92.0028
1328159128992,92.4093
1328159188992,91.6543
1328159248992,91.5231
1328159308992,92.0263
1328159368992,91.7612
1328159428992,91.8541
1328159488992,91.7378
1328159548992,91.5302
1328159608992,91.9140
1328159668992,91.7792
1328159728992,92.0834
1328159788992,92.0402
1328159848992,92.3794
1328159908992,91.8014
1328159968992,91.8182
1328160028992,91.7532
1328160088992,91.5213
1328160148992,91.8734
1328160208992,91.8265
1328160268992,91.7976
1328160328992,92.0820
1328160388992,91.5188
1328160448992,91.5707
1328160508992,91.8167
1328160568992,92.1270
1328160628992,91.8278
1328160688992,92.1667
1328160748992,92.1357
1328160808992,91.9337
1328160868992,91.9273
1328160928992,92.1301
1328160988992,92.0691
1328161048992,91.7311
1328161108992,91.4460
1328161168992,92.2202
1328161228992,91.9165
1328161288992,92.1279
1328161348992,91.6218
1328161408992,92.2587
1328161468992,91.5648
1328161528992,92.2659
1328161588992,92.3552
1328161648992,92.2533
1328161708992,92.1884
1328161768992,92.1846
1328161828992,92.1391
1328161888992,92.1081
1328161948992,91.9912
1328162008992,91.7837
1328162068992,91.8634
1328162128992,91.9604
1328162188992,92.0639
1328162248992,92.2542
1328162308992,92.0887
1328162368992,92.0902
1328162429003,92.2811
1328162489003,92.1365
1328162549003,92.2768
1328162609003,92.1529
1328162669003,91.8855
1328162729003,92.1050
1328162789003,91.6842
1328162849003,91.8761
1328162909003,91.6889
1328162969003,91.7627
1328163029003,92.3572
1328163089003,92.3243
1328163149003,92.3273
1328163209003,92.0019
1328163269003,91.9974
1328163329003,92.0573
1328163389003,92.0893
1328163449003,91.9169
1328163509003,92.1512
1328163569003,91.6680
1328163629003,92.1127
1328163689003,91.5303
1328163749003,91.7978
1328163809003,91.6505
1328163869003,91.9773
1328163929003,91.8626
1328163989003,91.3875
1328164049003,91.7317
1328164109003,92.1003
1328164169003,91.6998
1328164229003,91.6926
1328164289003,91.7423
1328164349003,91.7897
1328164409003,91.4756
1328164469003,91.5962
1328164529003,91.8494
1328164589003,92.5521
1328164649003,91.7761
1328164709003,91.3824
1328164769003,91.8127
1328164829003,91.8437
1328164889003,91.6572
1328164949003,91.7337
1328165009003,91.6611
1328165069003,91.5765
1328165129003,91.5496
1328165189003,91.8793
1328165249003,91.9128
1328165309003,91.6969
1328165369003,91.8638
1328165429003,91.8331
1328165489003,91.8798
1328165549003,91.1794
1328165609003,91.8531
1328165669003,91.5815
1328165729003,91.8261
1328165789003,91.2290
1328165849003,91.8655
1328165909003,91.7066
1328165969003,92.1809
1328166029014,91.9235
1328166089014,91.7091
1328166149014,91.7984
1328166209014,91.8346
1328166269014,92.0648
1328166329014,92.2347
1328166389014,91.7165
1328166449014,92.2657
1328166509014,91.7330
1328166569014,91.6720
1328166629014,92.3127
1328166689014,92.1759
1328166749014,92.0687
1328166809014,92.1944
1328166869014,91.7290
1328166929014,92.0258
1328166989014,91.8549
1328167049014,91.4756
1328167109014,92.0171
1328167169014,92.0274
1328167229014,92.3399
1328167289014,91.8334
1328167349014,91.9035
1328167409014,91.9498
1328167469014,91.9567
1328167529014,92.0720
1328167589014,92.0116
1328167649014,91.5935
1328167709014,91.8761
1328167769014,91.8439
1328167829014,91.9096
1328167889014,92.0023
1328167949014,92.2764
1328168009014,91.8926
1328168069014,92.2286
1328168129014,91.9022
1328168189014,91.9293
1328168249014,92.1740
1328168309014,91.9001
1328168369014,91.9012
1328168429014,91.9119
1328168489014,92.0802
1328168549014,92.1607
1328168609014,92.0369
1328168669014,92.0549
1328168729014,91.6228
1328168789014,92.1036
1328168849014,92.1473
1328168909014,92.3905
1328168969014,92.0078
1328169029014,92.0367
1328169089014,92.1370
1328169149014,92.0898
1328169209014,92.5639
1328169269014,92.0495
1328169329014,92.2704
1328169389014,92.4123
1328169449014,91.9554
1328169509014,91.8714
1328169569014,91.9827
1328169629025,91.8829
1328169689025,92.2380
1328169749025,91.9311
1328169809025,91.9492
1328169869025,91.8611
1328169929025,92.1739
1328169989025,92.3755
1328170049025,92.3202
1328170109025,91.6347
1328170169025,92.1912
1328170229025,92.4498
1328170289025,91.8706
1328170349025,91.8993
1328170409025,92.3094
1328170469025,92.1350
1328170529025,92.2323
1328170589025,91.8905
1328170649025,92.1293
1328170709025,92.2708
1328170769025,91.7754
1328170829025,91.8277
1328170889025,91.9374
1328170949025,92.0914
1328171009025,91.7828
1328171069025,92.0695
1328171129025,91.9356
1328171189025,91.8517
1328171249025,92.5799
1328171309025,92.0284
1328171369025,91.6864
1328171429025,92.2729
1328171489025,92.1300
1328171549025,92.4956
1328171609025,92.1559
1328171669025,92.1724
1328171729025,92.3111
1328171789025,91.9105
1328171849025,92.3130
1328171909025,92.6021
1328171969025,91.9347
1328172029025,92.2385
1328172089025,91.6453
1328172149025,91.9739
1328172209025,91.9994
1328172269025,92.0597
1328172329025,92.2360
1328172389025,92.6041
1328172449025,92.0701
1328172509025,91.9685
1328172569025,92.2300
1328172629025,92.2985
1328172689025,92.4553
1328172749025,92.9387
1328172809025,92.0258
1328172869025,92.2289
1328172929025,92.2400
1328172989025,92.9355
1328173049025,92.1619
1328173109025,92.1318
1328173169025,91.9788
1328173229036,92.2392
1328173289036,92.0583
1328173349036,92.2007
1328173409036,92.2034
1328173469036,92.1447
1328173529036,92.0134
1328173589036,92.3112
1328173649036,92.2381
1328173709036,92.2911
1328173769036,92.0611
1328173829036,92.0229
1328173889036,91.7931
1328173949036,91.9359
1328174009036,92.3314
1328174069036,91.9456
1328174129036,92.3694
1328174189036,91.7972
1328174249036,91.9777
1328174309036,91.7577
1328174369036,92.3515
1328174429036,91.7900
1328174489036,92.4275
1328174549036,92.2050
1328174609036,92.0663
1328174669036,91.6918
1328174729036,92.0671
1328174789036,92.2635
1328174849036,91.7677
1328174909036,91.6187
1328174969036,91.6883
1328175029036,91.7168
1328175089036,91.9898
1328175149036,92.3792
1328175209036,91.8754
1328175269036,92.4198
1328175329036,92.3664
1328175389036,92.4352
1328175449036,92.1352
1328175509036,92.1418
1328175569036,92.3514
1328175629036,92.2765
1328175689036,92.0288
1328175749036,92.1184
1328175809036,92.2234
1328175869036,92.0357
1328175929036,91.9091
1328175989036,92.0935
1328176049036,92.1437
1328176109036,92.0390
1328176169036,92.2063
1328176229036,92.6758
1328176289036,91.9432
1328176349036,92.2328
1328176409036,92.6115
1328176469036,92.3039
1328176529036,92.3940
1328176589036,92.1377
1328176649036,92.4420
1328176709036,92.5407
1328176769036,92.9603
1328176829048,92.2481
1328176889048,92.3804
1328176949048,93.0053
1328177009048,92.2756
1328177069048,92.9646
1328177129048,92.5815
1328177189048,92.3563
1328177249048,92.8367
1328177309048,92.9577
1328177369048,92.9686
1328177429048,92.3624
1328177489048,92.7992
1328177549048,92.8599
1328177609048,92.2607
1328177669048,92.4142
1328177729048,92.4944
1328177789048,92.9133
1328177849048,92.6370
1328177909048,92.8097
1328177969048,92.6644
1328178029048,92.7967
1328178089048,93.2978
1328178149048,92.6375
1328178209048,92.6296
1328178269048,93.0187
1328178329048,92.8688
1328178389048,92.9620
1328178449048,93.3510
1328178509048,92.9732
1328178569048,92.9863
1328178629048,93.2999
1328178689048,93.4478
1328178749048,93.4370
1328178809048,93.5215
1328178869048,93.6658
1328178929048,93.4958
1328178989048,93.7464
1328179049048,94.0065
1328179109048,93.7565
1328179169048,93.8571
1328179229048,94.0919
1328179289048,93.4532
1328179349048,93.0926
1328179409048,93.3493
1328179469048,93.7743
1328179529048,93.5117
1328179589048,93.6112
1328179649048,93.9287
1328179709048,93.5671
1328179769048,93.7248
1328179829048,93.9164
1328179889048,93.6637
1328179949048,93.5160
1328180009048,94.2268
1328180069048,93.8507
1328180129048,93.5051
1328180189048,93.9881
1328180249048,93.9041
1328180309048,93.7903
1328180369048,94.0521
1328180429059,93.9751
1328180489059,93.7849
1328180549059,94.1604
1328180609059,94.3197
1328180669059,93.7400
1328180729059,94.0689
1328180789059,94.3719
1328180849059,94.1481
1328180909059,94.5462
1328180969059,94.1130
1328181029059,93.9437
1328181089059,94.0656
1328181149059,93.7992
1328181209059,94.2385
1328181269059,94.3844
1328181329059,93.8174
1328181389059,94.0852
1328181449059,94.1678
1328181509059,94.2876
1328181569059,94.3026
1328181629059,94.2288
1328181689059,94.1866
1328181749059,94.5474
1328181809059,94.2198
1328181869059,94.0185
1328181929059,93.8672
1328181989059,94.0902
1328182049059,93.8589
1328182109059,94.1939
1328182169059,94.2618
1328182229059,94.4379
1328182289059,94.4090
1328182349059,94.0072
1328182409059,94.4609
1328182469059,94.2965
1328182529059,93.6384
1328182589059,94.4199
1328182649059,94.1292
1328182709059,94.1084
1328182769059,93.8465
1328182829059,94.1217
1328182889059,94.0477
1328182949059,94.5638
1328183009059,93.9863
1328183069059,93.9176
1328183129059,94.1468
1328183189059,94.1112
1328183249059,93.7024
1328183309059,93.4931
1328183369059,94.2480
1328183429059,93.7253
1328183489059,94.6592
1328183549059,93.7491
1328183609059,94.2376
1328183669059,94.1509
1328183729059,93.8690
1328183789059,94.1518
1328183849059,94.1665
1328183909059,93.7114
1328183969059,94.0300
1328184029071,93.8876
1328184089071,93.5781
1328184149071,93.8594
1328184209071,94.0226
1328184269071,93.8283
1328184329071,94.0979
1328184389071,93.5127
1328184449071,93.9307
1328184509071,93.7567
1328184569071,93.7496
1328184629071,93.6667
1328184689071,93.6533
1328184749071,93.3897
1328184809071,94.2341
1328184869071,93.4992
1328184929071,93.7607
1328184989071,93.5684
1328185049071,93.4678
1328185109071,93.8731
1328185169071,93.5149
1328185229071,93.7205
1328185289071,93.6293
1328185349071,93.5030
1328185409071,93.4512
1328185469071,93.6340
1328185529071,93.7625
1328185589071,93.3102
1328185649071,93.5128
1328185709071,93.5052
1328185769071,93.4568
1328185829071,93.0564
1328185889071,93.0472
1328185949071,93.5121
1328186009071,93.1497
1328186069071,93.1964
1328186129071,93.0952
1328186189071,93.5630
1328186249071,93.3243
1328186309071,93.2839
1328186369071,92.7518
1328186429071,92.5956
1328186489071,92.8418
1328186549071,92.7814
1328186609071,93.3260
1328186669071,93.0018
1328186729071,92.7563
1328186789071,92.3784
1328186849071,92.5813
1328186909071,92.9216
1328186969071,92.9395
1328187029071,92.5499
1328187089071,92.1820
1328187149071,92.7152
1328187209071,92.4972
1328187269071,92.7782
1328187329071,92.5012
1328187389071,92.8015
1328187449071,92.9101
1328187509071,92.9562
1328187569071,92.9000
1328187629099,92.6398
1328187689099,92.7332
1328187749099,92.3982
1328187809099,92.2040
1328187869099,92.5117
1328187929099,92.3855
1328187989099,92.0951
1328188049099,92.5352
1328188109099,92.2929
1328188169099,92.2000
1328188229099,91.9573
1328188289099,92.3728
1328188349099,92.3178
1328188409099,92.2586
1328188469099,92.4099
1328188529099,92.1749
1328188589099,92.2068
1328188649099,92.0637
1328188709099,92.1547
1328188769099,92.1804
1328188829099,92.1371
1328188889099,92.2188
1328188949099,92.5865
1328189009099,92.3758
1328189069099,92.0478
1328189129099,92.0648
1328189189099,92.0077
1328189249099,92.5378
1328189309099,91.7556
1328189369099,92.0812
1328189429099,92.0473
1328189489099,92.0007
1328189549099,92.0527
1328189609099,92.0846
1328189669099,92.3672
1328189729099,91.9871
1328189789099,92.3456
1328189849099,92.0519
1328189909099,92.0288
1328189969099,92.4308
1328190029099,92.0904
1328190089099,92.3974
1328190149099,91.8680
1328190209099,91.8616
1328190269099,92.2672
1328190329099,91.8118
1328190389099,92.2903
1328190449099,92.3769
1328190509099,91.9907
1328190569099,92.4821
1328190629099,92.0789
1328190689099,92.1383
1328190749099,92.0311
1328190809099,92.4005
1328190869099,92.0860
1328190929099,92.1077
1328190989099,91.8935
1328191049099,92.3350
1328191109099,92.1399
1328191169099,91.6489
1328191229110,92.0639
1328191289110,92.3213
1328191349110,91.8911
1328191409110,92.5331
1328191469110,92.2346
1328191529110,92.0037
1328191589110,91.6372
1328191649110,92.1376
1328191709110,92.3814
1328191769110,92.2117
1328191829110,92.2377
1328191889110,92.4482
1328191949110,91.6653
1328192009110,91.8033
1328192069110,92.4247
1328192129110,91.8190
1328192189110,92.3387
1328192249110,91.9924
1328192309110,92.3295
1328192369110,92.0334
1328192429110,91.9832
1328192489110,92.1630
1328192549110,91.8642
1328192609110,92.0835
1328192669110,92.1441
1328192729110,91.8789
1328192789110,91.9109
1328192849110,92.0410
1328192909110,91.7864
1328192969110,92.1181
1328193029110,92.1529
1328193089110,92.1606
1328193149110,91.4575
1328193209110,91.9221
1328193269110,92.3382
1328193329110,91.9789
1328193389110,92.1629
1328193449110,92.5439
1328193509110,91.9149
1328193569110,92.1284
1328193629110,91.9328
1328193689110,92.0972
1328193749110,92.3152
1328193809110,92.3257
1328193869110,92.2161
1328193929110,92.2790
1328193989110,92.2831
1328194049110,92.1951
1328194109110,91.8406
1328194169110,92.0688
1328194229110,92.0033
1328194289110,92.4390
1328194349110,91.8796
1328194409110,92.2416
1328194469110,91.7699
1328194529110,91.8431
1328194589110,92.1881
1328194649110,91.8959
1328194709110,91.8893
1328194769110,91.8872
1328194829122,91.9093
1328194889122,91.9784
1328194949122,92.0834
1328195009122,91.9362
1328195069122,92.0802
1328195129122,92.1853
1328195189122,91.8238
1328195249122,91.6726
1328195309122,91.7708
1328195369122,92.0815
1328195429122,91.5079
1328195489122,91.7467
1328195549122,92.2262
1328195609122,91.7410
1328195669122,91.7355
1328195729122,92.2076
1328195789122,91.6791
1328195849122,91.4809
1328195909122,91.5460
1328195969122,91.4552
1328196029122,91.8831
1328196089122,91.5080
1328196149122,91.2595
1328196209122,91.6905
1328196269122,92.1907
1328196329122,91.7404
1328196389122,91.9717
1328196449122,91.4528
1328196509122,91.5316
1328196569122,91.2688
1328196629122,91.3171
1328196689122,91.0984
1328196749122,91.2998
1328196809122,91.0696
1328196869122,91.1042
1328196929122,90.9270
1328196989122,91.1152
1328197049122,91.5784
1328197109122,91.6969
1328197169122,91.3525
1328197229122,91.1789
1328197289122,91.0943
1328197349122,90.8376
1328197409122,91.1301
1328197469122,90.7647
1328197529122,90.6150
1328197589122,91.1967
1328197649122,91.3128
1328197709122,90.7854
1328197769122,90.9369
1328197829122,90.7921
1328197889122,90.7620
1328197949122,91.0113
1328198009122,90.8795
1328198069122,90.9438
1328198129122,90.7773
1328198189122,90.4307
1328198249122,91.0987
1328198309122,90.7390
1328198369122,90.9237
1328198429134,90.7639
1328198489134,90.5561
1328198549134,90.4827
1328198609134,90.9441
1328198669134,90.9980
1328198729134,90.7476
1328198789134,91.0311
1328198849134,90.9115
1328198909134,90.5966
1328198969134,90.9433
1328199029134,90.6707
1328199089134,90.7549
1328199149134,90.9451
1328199209134,90.7829
1328199269134,90.5375
1328199329134,90.9761
1328199389134,90.8813
1328199449134,91.3111
1328199509134,90.4985
1328199569134,90.6666
1328199629134,90.5542
1328199689134,91.0578
1328199749134,90.2974
1328199809134,90.4002
1328199869134,90.5320
1328199929134,91.0242
1328199989134,90.2917
1328200049134,90.9841
1328200109134,90.8544
1328200169134,91.2870
1328200229134,91.3235
1328200289134,90.6279
1328200349134,90.7047
1328200409134,90.9101
1328200469134,91.1551
1328200529134,90.6899
1328200589134,90.9702
1328200649134,91.1053
1328200709134,91.2984
1328200769134,90.9425
1328200829134,90.9982
1328200889134,90.6889
1328200949134,90.6381
1328201009134,90.5705
1328201069134,90.9193
1328201129134,90.9353
1328201189134,91.1675
1328201249134,90.9191
1328201309134,90.5809
1328201369134,91.0597
1328201429134,90.8361
1328201489134,91.0591
1328201549134,91.0113
1328201609134,90.7184
1328201669134,90.8816
1328201729134,91.2915
1328201789134,91.5692
1328201849134,90.7334
1328201909134,90.8440
1328201969134,90.3780
1328202029145,91.2190
1328202089145,90.8779
1328202149145,90.6186
1328202209145,90.7326
1328202269145,90.7495
1328202329145,90.9901
1328202389145,90.9542
1328202449145,90.7485
1328202509145,90.8112
1328202569145,91.0676
1328202629145,90.3163
1328202689145,90.8426
1328202749145,90.2222
1328202809145,90.9486
1328202869145,90.5656
1328202929145,90.6075
1328202989145,90.9719
1328203049145,90.8990
1328203109145,90.6288
1328203169145,90.6369
1328203229145,90.6948
1328203289145,90.8036
1328203349145,90.8514
1328203409145,90.8401
1328203469145,91.1502
1328203529145,90.7964
1328203589145,90.5733
1328203649145,90.2773
1328203709145,90.6677
1328203769145,90.9671
1328203829145,90.7810
1328203889145,91.0636
1328203949145,90.5940
1328204009145,90.8689
1328204069145,90.9823
1328204129145,90.5501
1328204189145,90.6216
1328204249145,90.8147
1328204309145,90.2872
1328204369145,90.5430
1328204429145,90.5079
1328204489145,90.6036
1328204549145,90.7180
1328204609145,90.9074
1328204669145,91.0378
1328204729145,90.3766
1328204789145,90.5749
1328204849145,90.9480
1328204909145,91.0904
1328204969145,90.6918
1328205029145,90.3055
1328205089145,90.7742
1328205149145,90.8896
1328205209145,90.8456
1328205269145,91.3178
1328205329145,90.9135
1328205389145,90.7619
1328205449145,91.0457
1328205509145,90.8386
1328205569145,90.5690
1328205629156,90.8322
1328205689156,90.6921
1328205749156,90.7502
1328205809156,90.5102
1328205869156,90.7950
1328205929156,90.6385
1328205989156,91.0102
1328206049156,91.5928
1328206109156,91.1367
1328206169156,91.2513
1328206229156,91.1205
1328206289156,90.9199
1328206349156,91.0156
1328206409156,90.9619
1328206469156,91.2242
1328206529156,91.1822
1328206589156,91.2291
1328206649156,91.1275
1328206709156,91.0233
1328206769156,91.0473
1328206829156,90.9178
1328206889156,90.8452
1328206949156,91.2479
1328207009156,91.5385
1328207069156,91.2488
1328207129156,91.1919
1328207189156,91.5566
1328207249156,91.1866
1328207309156,91.5303
1328207369156,91.5607
1328207429156,91.1964
1328207489156,91.7576
1328207549156,91.1498
1328207609156,91.4147
1328207669156,91.3901
1328207729156,91.3558
1328207789156,91.5326
1328207849156,91.3888
1328207909156,91.0524
1328207969156,91.2379
1328208029156,91.4208
1328208089156,91.3132
1328208149156,91.2671
1328208209156,91.1948
1328208269156,91.2596
1328208329156,91.3803
1328208389156,91.3612
1328208449156,91.5737
1328208509156,91.0968
1328208569156,91.4677
1328208629156,90.9636
1328208689156,91.0985
1328208749156,91.3357
1328208809156,91.5111
1328208869156,91.5237
1328208929156,91.2678
1328208989156,91.2162
1328209049156,91.3778
1328209109156,91.2369
1328209169156,91.3423
1328209229167,91.5469
1328209289167,91.3918
1328209349167,91.2480
1328209409167,91.2314
1328209469167,91.3425
1328209529167,91.5315
1328209589167,91.1054
1328209649167,91.2373
1328209709167,91.6596
1328209769167,91.3957
1328209829167,91.2735
1328209889167,90.5817
1328210429167,91.9056
1328210489167,91.6729
1328210549167,91.2572
1328210609167,91.5179
1328210669167,91.8808
1328210729167,91.6900
1328210789167,91.7516
1328210849167,91.6887
1328210909167,91.6206
1328210969167,91.4033
1328211029167,91.9568
1328211089167,91.5948
1328211149167,91.4062
1328211209167,91.5528
1328211269167,91.7861
1328211329167,91.8185
1328211389167,91.7744
1328211449167,91.5353
1328211509167,92.0432
1328211569167,92.2931
1328211629167,91.9630
1328211689167,92.1028
1328211749167,91.8199
1328211809167,91.5578
1328211869167,91.6639
1328211929167,92.3899
1328211989167,91.9757
1328212049167,92.2491
1328212109167,91.9685
1328212169167,92.1621
1328212229167,92.0044
1328212289167,91.6438
1328212349167,91.7034
1328212409167,92.0060
1328212469167,91.5642
1328212529167,91.8940
1328212589167,91.7017
1328212649167,92.1402
1328212709167,91.7285
1328212769167,91.8955
1328212829178,92.1309
1328212889178,91.8781
1328212949178,91.8917
1328213009178,92.0840
1328213069178,91.8243
1328213129178,92.1720
1328213189178,92.3743
1328213249178,91.8878
1328213309178,92.0596
1328213369178,91.5146
1328213429178,91.9498
1328213489178,91.8761
1328213549178,91.6289
1328213609178,91.6579
1328213669178,91.6543
1328213729178,91.5351
1328213789178,91.8954
1328213849178,91.5138
1328213909178,92.0893
1328213969178,91.7286
1328214029178,92.1992
1328214089178,92.0958
1328214149178,92.1718
1328214209178,91.5760
1328214269178,92.0372
1328214329178,91.8697
1328214389178,91.7829
1328214449178,91.8269
1328214509178,92.2630
1328214569178,92.4560
1328214629178,92.0204
1328214689178,91.8654
1328214749178,91.8518
1328214809178,92.0822
1328214869178,92.2748
1328214929178,91.9158
1328214989178,91.7327
1328215049178,91.9801
1328215109178,92.1226
1328215169178,91.5454
1328215229178,91.9983
1328215289178,91.7159
1328215349178,91.9349
1328215409178,91.8747
1328215469178,91.9945
1328215529178,92.4087
1328215589178,91.4973
1328215649178,91.8506
1328215709178,91.6812
1328215769178,92.4306
1328215829178,91.5776
1328215889178,92.0669
1328215949178,92.1075
1328216009178,91.8332
1328216069178,91.7936
1328216129178,91.7441
1328216189178,91.9754
1328216249178,91.6588
1328216309178,92.1492
1328216369178,91.7768
1328216429189,91.6339
1328216489189,92.0761
1328216549189,91.8603
1328216609189,91.8674
1328216669189,91.7417
1328216729189,91.5870
1328216789189,92.0102
1328216849189,91.4891
1328216909189,91.8274
1328216969189,91.8925
1328217029189,91.7754
1328217089189,91.7649
1328217149189,91.6933
1328217209189,91.5820
1328217269189,91.8645
1328217329189,91.9584
1328217389189,91.9506
1328217449189,91.6881
1328217509189,91.4097
1328217569189,91.4552
1328217629189,91.1538
1328217689189,91.2373
1328217749189,91.7528
1328217809189,91.6074
1328217869189,91.9546
1328217929189,91.3220
1328217989189,91.4424
1328218049189,91.6438
1328218109189,91.6267
1328218169189,91.3864
1328218229189,91.5270
1328218289189,91.6815
1328218349189,92.0591
1328218409189,91.5841
1328218469189,92.2309
1328218529189,92.3994
1328218589189,91.6762
1328218649189,91.8268
1328218709189,91.7774
1328218769189,91.9641
1328218829189,91.7302
1328218889189,92.0713
1328218949189,91.8248
1328219009189,91.8045
1328219069189,92.2017
1328219129189,91.8740
1328219189189,92.3253
1328219249189,91.8789
1328219309189,91.9177
1328219369189,91.9407
1328219429189,92.1447
1328219489189,92.0826
1328219549189,92.4428
1328219609189,92.0128
1328219669189,91.9811
1328219729189,92.0264
1328219789189,92.0995
1328219849189,92.2140
1328219909189,91.7456
1328219969189,92.1507
1328220029200,92.5768
1328220089200,92.3787
1328220149200,91.6018
1328220209200,91.4639
1328220269200,91.7845
1328220329200,91.5840
1328220389200,92.0381
1328220449200,92.1160
1328220509200,92.0535
1328220569200,91.9461
1328220629200,92.3134
1328220689200,92.1197
1328220749200,92.0110
1328220809200,91.9511
1328220869200,92.2042
1328220929200,92.1373
1328220989200,91.6533
1328221049200,92.0571
1328221109200,92.3803
1328221169200,92.1818
1328221229200,91.9412
1328221289200,92.1483
1328221349200,92.4272
1328221409200,92.5294
1328221469200,92.4407
1328221529200,92.0542
1328221589200,91.8663
1328221649200,93.0230
1328221709200,92.3976
1328221769200,92.8471
1328221829200,92.1880
1328221889200,92.3708
1328221949200,92.4879
1328222009200,92.6211
1328222069200,93.1587
1328222129200,92.2673
1328222189200,92.6973
1328222249200,92.5510
1328222309200,92.2937
1328222369200,92.4769
1328222429200,92.5574
1328222489200,92.2072
1328222549200,92.5301
1328222609200,92.6445
1328222669200,92.2273
1328222729200,92.7156
1328222789200,92.4299
1328222849200,92.6484
1328222909200,92.6831
1328222969200,93.1350
1328223029200,92.3558
1328223089200,92.5904
1328223149200,92.5917
1328223209200,92.5985
1328223269200,92.5973
1328223329200,92.5899
1328223389200,92.5562
1328223449200,92.3988
1328223509200,93.0540
1328223569200,92.7868
1328223629210,93.0619
1328223689210,92.7350
1328223749210,92.7578
1328223809210,92.1944
1328223869210,92.7135
1328223929210,92.5144
1328223989210,92.6307
1328224049210,92.9760
1328224109210,92.7216
1328224169210,92.7217
1328224229210,92.5964
1328224289210,92.7844
1328224349210,92.7659
1328224409210,92.6916
1328224469210,92.6105
1328224529210,92.7681
1328224589210,92.7735
1328224649210,92.9265
1328224709210,92.4009
1328224769210,92.8480
1328224829210,93.1069
1328224889210,92.5562
1328224949210,93.0997
1328225009210,92.9091
1328225069210,93.0564
1328225129210,92.6376
1328225189210,92.6315
1328225249210,92.8158
1328225309210,92.8916
1328225369210,93.3245
1328225429210,92.5435
1328225489210,92.9813
1328225549210,92.9158
1328225609210,93.0914
1328225669210,92.6764
1328225729210,92.9713
1328225789210,93.3185
1328225849210,92.6491
1328225909210,92.3348
1328225969210,92.8466
1328226029210,93.1978
1328226089210,93.2189
1328226149210,92.4497
1328226209210,93.2785
1328226269210,93.1091
1328226329210,93.0297
1328226389210,92.6229
1328226449210,93.0897
1328226509210,92.9755
1328226569210,93.2439
1328226629210,92.6336
1328226689210,92.6426
1328226749210,93.2574
1328226809210,93.4102
1328226869210,93.0591
1328226929210,93.0328
1328226989210,92.8567
1328227049210,92.8138
1328227109210,92.7383
1328227169210,92.8644