1328227229221,92.7542
1328227289221,93.5243
1328227349221,93.1910
1328227409221,93.0445
1328227469221,93.3213
1328227529221,93.2439
1328227589221,93.8091
1328227649221,93.0013
1328227709221,93.4818
1328227769221,93.1505
1328227829221,93.3127
1328227889221,93.2075
1328227949221,93.0639
1328228009221,93.4348
1328228069221,93.1067
1328228129221,93.1592
1328228189221,93.0311
1328228249221,92.9819
1328228309221,93.2013
1328228369221,93.0618
1328228429221,93.2066
1328228489221,93.1976
1328228549221,93.4696
1328228609221,93.3967
1328228669221,93.2764
1328228729221,94.0536
1328228789221,93.4163
1328228849221,93.3672
1328228909221,93.0660
1328228969221,93.6296
1328229029221,93.2837
1328229089221,93.3411
1328229149221,93.7317
1328229209221,93.3591
1328229269221,92.9229
1328229329221,93.3604
1328229389221,93.3425
1328229449221,93.1844
1328229509221,93.7129
1328229569221,93.5205
1328229629221,93.4780
1328229689221,93.3195
1328229749221,93.2538
1328229809221,93.1760
1328229869221,94.0859
1328229929221,93.6758
1328229989221,93.5360
1328230049221,93.4968
1328230109221,93.5990
1328230169221,93.7750
1328230229221,93.3298
1328230289221,93.4783
1328230349221,93.5630
1328230409221,92.8556
1328230469221,93.6349
1328230529221,93.0436
1328230589221,93.5958
1328230649221,93.3540
1328230709221,93.3308
1328230769221,93.3792
1328230829231,93.4215
1328230889231,93.3986
1328230949231,93.6553
1328231009231,93.2538
1328231069231,93.1988
1328231129231,93.2843
1328231189231,93.2976
1328231249231,93.5506
1328231309231,93.5032
1328231369231,93.2623
1328231429231,93.2929
1328231489231,94.1764
1328231549231,93.2344
1328231609231,93.1364
1328231669231,93.4769
1328231729231,93.1161
1328231789231,93.3996
1328231849231,93.5895
1328231909231,93.4946
1328231969231,93.3760
1328232029231,93.1489
1328232089231,92.9656
1328232149231,93.4463
1328232209231,93.5543
1328232269231,93.8030
1328232329231,93.3450
1328232389231,93.2525
1328232449231,93.0865
1328232509231,93.3058
1328232569231,93.2235
1328232629231,93.5766
1328232689231,93.4500
1328232749231,93.7406
1328232809231,93.9548
1328232869231,93.6303
1328232929231,93.5446
1328232989231,93.0201
1328233049231,93.3326
1328233109231,92.8970
1328233169231,93.1724
1328233229231,93.3095
1328233289231,93.0645
1328233349231,93.2708
1328233409231,93.0042
1328233469231,93.1198
1328233529231,93.0209
1328233589231,93.0138
1328233649231,93.5481
1328233709231,93.5090
1328233769231,93.2329
1328233829231,93.2733
1328233889231,93.0148
1328233949231,93.4292
1328234009231,93.0024
1328234069231,93.1631
1328234129231,93.2468
1328234189231,93.0856
1328234249231,92.8879
1328234309231,93.1560
1328234369231,92.8509
1328234429242,92.6090
1328234489242,92.9797
1328234549242,93.1824
1328234609242,93.3347
1328234669242,92.6692
1328234729242,92.3636
1328234789242,93.0277
1328234849242,92.5305
1328234909242,93.1272
1328234969242,93.0721
1328235029242,93.1072
1328235089242,93.2043
1328235149242,93.1954
1328235209242,92.5368
1328235269242,92.9776
1328235329242,92.2499
1328235389242,92.9628
1328235449242,92.5687
1328235509242,92.3585
1328235569242,92.5132
1328235629242,92.9942
1328235689242,92.7455
1328235749242,92.9200
1328235809242,92.7965
1328235869242,92.8306
1328235929242,92.4482
1328235989242,92.7411
1328236049242,92.2900
1328236109242,92.7345
1328236169242,93.0196
1328236229242,93.0970
1328236289242,92.5392
1328236349242,92.2983
1328236409242,92.4083
1328236469242,92.6915
1328236529242,92.6859
1328236589242,92.5243
1328236649242,92.7719
1328236709242,91.7756
1328236769242,92.4743
1328236829242,92.2687
1328236889242,92.3063
1328236949242,92.3057
1328237009242,92.4359
1328237069242,92.2885
1328237129242,92.9754
1328237189242,92.6614
1328237249242,92.8475
1328237309242,92.6130
1328237369242,92.5045
1328237429242,92.6044
1328237489242,92.6975
1328237549242,92.2383
1328237609242,92.7571
1328237669242,92.4499
1328237729242,92.4676
1328237789242,92.6204
1328237849242,92.1061
1328237909242,92.4000
1328237969242,92.7853
1328238029253,92.0778
1328238089253,92.8105
1328238149253,92.6804
1328238209253,92.3389
1328238269253,91.3877
1328238329253,92.3234
1328238389253,92.5337
1328238449253,92.3402
1328238509253,92.2542
1328238569253,92.4390
1328238629253,92.4090
1328238689253,91.7627
1328238749253,91.9745
1328238809253,92.0717
1328238869253,91.7525
1328238929253,92.1935
1328238989253,92.3496
1328239049253,92.3696
1328239109253,92.2293
1328239169253,91.8460
1328239229253,92.5680
1328239289253,92.2086
1328239349253,92.3160
1328239409253,91.9788
1328239469253,92.1333
1328239529253,92.1838
1328239589253,92.4936
1328239649253,91.9798
1328239709253,92.7385
1328239769253,91.7330
1328239829253,92.3710
1328239889253,92.3034
1328239949253,92.5654
1328240009253,92.1295
1328240069253,92.0432
1328240129253,91.3610
1328240189253,92.2718
1328240249253,91.9759
1328240309253,91.7238
1328240369253,92.0973
1328240429253,92.6352
1328240489253,92.1271
1328240549253,91.9456
1328240609253,91.7992
1328240669253,91.9272
1328240729253,92.0901
1328240789253,92.0703
1328240849253,92.0156
1328240909253,92.1700
1328240969253,92.4031
1328241029253,92.4783
1328241089253,92.4785
1328241149253,92.0817
1328241209253,91.8892
1328241269253,92.0703
1328241329253,92.1506
1328241389253,92.1205
1328241449253,92.0330
1328241509253,92.1394
1328241569253,91.7850
1328241629264,91.8658
1328241689264,91.6587
1328241749264,91.9301
1328241809264,91.8030
1328241869264,91.6302
1328241929264,91.8243
1328241989264,92.0893
1328242049264,92.1443
1328242109264,91.8382
1328242169264,91.7096
1328242229264,92.2215
1328242289264,92.1241
1328242349264,92.3274
1328242409264,92.1468
1328242469264,92.0843
1328242529264,92.4024
1328242589264,92.3286
1328242649264,92.0435
1328242709264,92.3231
1328242769264,91.8457
1328242829264,92.0443
1328242889264,92.2647
1328242949264,92.0777
1328243009264,92.2064
1328243069264,92.0256
1328243129264,92.3616
1328243189264,92.4419
1328243249264,91.6563
1328243309264,91.8989
1328243369264,91.8991
1328243429264,92.4383
1328243489264,92.0855
1328243549264,92.0525
1328243609264,92.1230
1328243669264,92.2355
1328243729264,92.4531
1328243789264,92.1503
1328243849264,91.9536
1328243909264,92.0981
1328243969264,92.4587
1328244029264,92.1354
1328244089264,92.2399
1328244149264,92.6817
1328244209264,92.6084
1328244269264,92.4506
1328244329264,92.3477
1328244389264,92.6483
1328244449264,92.1618
1328244509264,92.4278
1328244569264,92.2677
1328244629264,92.5089
1328244689264,92.4001
1328244749264,92.1225
1328244809264,92.4625
1328244869264,92.4561
1328244929264,92.4424
1328244989264,92.5340
1328245049264,92.1906
1328245109264,92.1344
1328245169264,92.6056
1328245229275,92.0504
1328245289275,92.0076
1328245349275,92.3121
1328245409275,92.6347
1328245469275,92.0833
1328245529275,91.9237
1328245589275,91.9701
1328245649275,92.2484
1328245709275,91.9558
1328245769275,92.2893
1328245829275,92.1029
1328245889275,92.1269
1328245949275,92.0559
1328246009275,92.1684
1328246069275,91.7187
1328246129275,91.9659
1328246189275,92.2148
1328246249275,92.2422
1328246309275,92.1284
1328246369275,91.1537
1328246429275,92.1511
1328246489275,91.5329
1328246549275,91.9932
1328246609275,92.1233
1328246669275,91.6787
1328246729275,91.8000
1328246789275,92.2554
1328246849275,91.6289
1328246909275,92.0080
1328246969275,90.9566
1328247029275,91.8921
1328247089275,91.7282
1328247149275,91.9381
1328247209275,91.7047
1328247269275,91.8250
1328247329275,91.7862
1328247389275,91.5982
1328247449275,91.8018
1328247509275,91.2957
1328247569275,91.7181
1328247629275,91.7748
1328247689275,91.9860
1328247749275,91.6240
1328247809275,91.3592
1328247869275,91.9488
1328247929275,91.6461
1328247989275,91.4612
1328248049275,92.1354
1328248109275,91.5106
1328248169275,91.8074
1328248229275,91.7612
1328248289275,91.5852
1328248349275,91.3272
1328248409275,92.1340
1328248469275,91.4532
1328248529275,91.1841
1328248589275,91.3898
1328248649275,91.3109
1328248709275,91.5681
1328248769275,91.3015
1328248829286,91.4004
1328248889286,91.5269
1328248949286,91.7705
1328249009286,91.6487
1328249069286,91.4745
1328249129286,90.8605
1328249189286,91.3982
1328249249287,91.1098
1328249309286,91.1158
1328249369286,90.8377
1328249429286,91.1493
1328249489286,91.8404
1328249549286,91.3341
1328249609287,91.1694
1328249669287,90.7904
1328249729287,91.5443
1328249789287,91.4411
1328249849287,90.9489
1328249909287,91.3342
1328249969286,91.6372
1328250029286,91.2111
1328250089286,91.3576
1328250149286,91.6204
1328250209286,90.9855
1328250269286,91.4937
1328250329286,91.1247
1328250389286,91.2447
1328250449286,91.2456
1328250509286,91.1716
1328250569286,90.8904
1328250629287,91.0754
1328250689286,91.1635
1328250749286,91.2996
1328250809286,91.2772
1328250869286,90.9557
1328250929287,91.4929
1328250989287,90.9901
1328251049287,91.0919
1328251109287,91.5147
1328251169287,91.1338
1328251229287,91.6834
1328251289287,91.2786
1328251349286,91.4120
1328251409286,91.0158
1328251469286,91.6036
1328251529286,91.1576
1328251589286,91.2313
1328251649286,91.0366
1328251709286,90.8795
1328251769286,91.2694
1328251829286,90.9985
1328251889286,91.6492
1328251949287,91.6116
1328252009286,91.2306
1328252069286,91.0756
1328252129286,91.2072
1328252189286,90.8884
1328252249286,90.7297
1328252309287,90.6339
1328252369287,90.6283
1328252429298,91.1512
1328252489298,90.7193
1328252549298,90.8510
1328252609298,90.7252
1328252669298,90.8120
1328252729298,90.7449
1328252789298,90.7375
1328252849298,90.6492
1328252909298,90.9365
1328252969298,90.5631
1328253029298,90.1843
1328253089298,91.0197
1328253149298,90.7081
1328253209298,90.3973
1328253269298,90.4522
1328253329298,90.9397
1328253389298,90.7025
1328253449298,90.2946
1328253509298,90.5948
1328253569298,90.7226
1328253629298,90.7296
1328253689298,90.1686
1328253749298,90.9586
1328253809298,90.3869
1328253869298,90.6103
1328253929298,90.5252
1328253989298,90.6554
1328254049298,90.2444
1328254109298,90.6481
1328254169298,90.5448
1328254229298,90.1530
1328254289298,90.7578
1328254349298,90.7314
1328254409298,90.4659
1328254469298,90.4810
1328254529298,90.3170
1328254589298,90.4600
1328254649298,90.3700
1328254709298,90.6789
1328254769298,89.9580
1328254829298,90.6807
1328254889298,90.5753
1328254949298,90.3763
1328255009298,89.9727
1328255069298,90.1621
1328255129298,90.4771
1328255189298,90.4338
1328255249298,90.2025
1328255309298,89.9106
1328255369298,90.2563
1328255429298,90.4305
1328255489298,90.1468
1328255549298,90.0189
1328255609298,89.9416
1328255669298,90.1755
1328255729298,90.2720
1328255789298,90.4052
1328255849298,90.2211
1328255909298,90.1365
1328255969298,90.3500
1328256029310,90.1126
1328256089310,90.2694
1328256149310,89.9574
1328256209310,90.3428
1328256269310,90.0288
1328256329310,90.3617
1328256389310,89.6518
1328256449310,89.9443
1328256509310,90.2559
1328256569310,89.9275
1328256629310,89.8137
1328256689310,89.8708
1328256749310,90.1459
1328256809310,89.4722
1328256869310,89.8340
1328256929310,89.9301
1328256989310,89.6416
1328257049310,89.7067
1328257109310,90.1606
1328257169310,89.9484
1328257229310,89.9294
1328257289310,89.8750
1328257349310,89.8394
1328257409310,89.5374
1328257469310,89.2674
1328257529310,89.6458
1328257589310,89.4016
1328257649310,89.8609
1328257709310,89.7501
1328257769310,89.9246
1328257829310,89.3198
1328257889310,89.4405
1328257949310,90.2963
1328258009310,89.4731
1328258069310,89.5264
1328258129310,89.5464
1328258189310,89.9286
1328258249310,89.7290
1328258309310,89.3509
1328258369310,89.8871
1328258429310,89.8335
1328258489310,89.7223
1328258549310,89.0944
1328258609310,89.5669
1328258669310,89.5203
1328258729310,89.7296
1328258789310,89.6093
1328258849310,89.5611
1328258909310,89.4777
1328258969310,89.5896
1328259029310,89.6785
1328259089310,89.6103
1328259149310,89.5054
1328259209310,89.5687
1328259269310,89.4874
1328259329310,89.8305
1328259389310,89.6678
1328259449310,89.5157
1328259509310,89.6372
1328259569310,89.9658
1328259629321,89.3455
1328259689321,89.3802
1328259749321,89.3819
1328259809321,89.5938
1328259869321,89.2021
1328259929321,89.5568
1328259989321,89.5278
1328260049321,89.7765
1328260109321,89.1906
1328260169321,89.4488
1328260229321,89.3488
1328260289321,89.1084
1328260349321,89.3287
1328260409321,89.4734
1328260469321,89.1457
1328260529321,89.0130
1328260589321,89.4348
1328260649321,89.7901
1328260709321,89.4824
1328260769321,89.1330
1328260829321,88.9305
1328260889321,89.1225
1328260949321,89.4133
1328261009321,89.3563
1328261069321,89.2126
1328261129321,89.5902
1328261189321,88.9313
1328261249321,89.3730
1328261309321,89.6218
1328261369321,89.5614
1328261429321,89.4777
1328261489321,89.6308
1328261549321,88.9316
1328261609321,89.4977
1328261669321,89.6319
1328261729321,89.4639
1328261789321,89.9241
1328261849321,89.5671
1328261909321,89.3892
1328261969321,89.6453
1328262029321,89.3642
1328262089321,89.5501
1328262149321,89.4364
1328262209321,89.8837
1328262269321,89.6576
1328262329321,89.7921
1328262389321,89.1182
1328262449321,89.7918
1328262509321,89.4150
1328262569321,89.6276
1328262629321,89.4906
1328262689321,89.8598
1328262749321,89.4911
1328262809321,89.7646
1328262869321,89.8235
1328262929321,90.2096
1328262989321,89.5507
1328263049321,89.8759
1328263109321,89.7038
1328263169321,89.4300
1328263229333,89.4005
1328263289333,89.3884
1328263349333,89.4633
1328263409333,89.4729
1328263469333,89.5805
1328263529333,89.8118
1328263589333,89.3362
1328263649333,89.6532
1328263709333,89.5161
1328263769333,89.3128
1328263829333,89.9491
1328263889333,89.5421
1328263949333,89.3475
1328264009333,89.8829
1328264069333,89.7399
1328264129333,89.5687
1328264189333,89.4562
1328264249333,89.9945
1328264309333,89.6776
1328264369333,89.7586
1328264429333,89.6675
1328264489333,89.6597
1328264549333,89.6723
1328264609333,90.0288
1328264669333,89.7500
1328264729333,90.1061
1328264789333,89.7062
1328264849333,89.6957
1328264909333,89.7640
1328264969333,89.5046
1328265029333,89.7389
1328265089333,89.9546
1328265149333,90.0417
1328265209333,89.7895
1328265269333,89.5793
1328265329333,89.6130
1328265389333,90.0726
1328265449333,89.9443
1328265509333,89.6900
1328265569333,89.5829
1328265629333,89.6249
1328265689333,89.8674
1328265749333,89.5991
1328265809333,90.0227
1328265869333,89.8809
1328265929333,89.9083
1328265989333,89.7767
1328266049333,90.1459
1328266109333,89.7750
1328266169333,89.7699
1328266229333,89.5660
1328266289333,89.7933
1328266349333,89.8116
1328266409333,90.0656
1328266469333,89.6389
1328266529333,89.8694
1328266589333,89.7815
1328266649333,90.1807
1328266709333,89.6511
1328266769333,89.3395
1328266829345,89.4649
1328266889345,89.3055
1328266949345,89.7629
1328267009345,89.3992
1328267069345,89.7861
1328267129345,89.4352
1328267189345,89.9809
1328267249345,90.1680
1328267309345,89.4854
1328267369345,89.5129
1328267429345,89.6208
1328267489345,89.6234
1328267549345,89.7108
1328267609345,89.4995
1328267669345,89.4525
1328267729345,89.4935
1328267789345,89.7833
1328267849345,89.9112
1328267909345,90.1591
1328267969345,89.7772
1328268029345,89.6214
1328268089345,89.6949
1328268149345,89.6813
1328268209345,89.6826
1328268269345,89.4180
1328268329345,89.7475
1328268389345,89.1682
1328268449345,89.7232
1328268509345,89.7347
1328268569345,89.4395
1328268629345,89.4317
1328268689345,89.3068
1328268749345,89.5682
1328268809345,89.3576
1328268869345,89.5116
1328268929345,89.6222
1328268989345,90.0284
1328269049345,89.4453
1328269109345,89.4510
1328269169345,89.7400
1328269229345,89.5263
1328269289345,89.4541
1328269349345,89.8086
1328269409345,89.3906
1328269469345,89.3305
1328269529345,89.7541
1328269589345,89.2497
1328269649345,89.7253
1328269709345,89.8004
1328269769345,89.1328
1328269829345,89.4447
1328269889345,89.5696
1328269949345,89.6174
1328270009345,89.1750
1328270069345,89.3716
1328270129345,89.4406
1328270189345,89.3911
1328270249345,89.8124
1328270309345,89.2507
1328270369345,89.3227
1328270429357,89.2347
1328270489357,89.3251
1328270549357,89.3708
1328270609357,89.3705
1328270669357,89.8581
1328270729357,90.0358
1328270789357,89.4970
1328270849357,89.5065
1328270909357,89.2508
1328270969357,88.9113
1328271029357,89.0502
1328271089357,89.4981
1328271149357,89.5737
1328271209357,89.6718
1328271269357,89.1866
1328271329357,89.9478
1328271389357,89.1795
1328271449357,89.6908
1328271509357,89.6875
1328271569357,89.1375
1328271629357,89.3948
1328271689357,89.5107
1328271749357,89.1267
1328271809357,89.6247
1328271869357,89.3166
1328271929357,89.6251
1328271989357,89.5719
1328272049357,89.6988
1328272109357,89.5494
1328272169357,89.5594
1328272229357,89.5799
1328272289357,90.1207
1328272349357,89.1432
1328272409357,89.7588
1328272469357,89.3018
1328272529357,89.5238
1328272589357,90.1014
1328272649357,89.6027
1328272709357,89.5492
1328272769357,89.5313
1328272829357,89.4675
1328272889357,90.0651
1328272949357,89.5641
1328273009357,89.9475
1328273069357,89.6652
1328273129357,89.6513
1328273189357,89.3213
1328273249357,89.2776
1328273309357,89.6319
1328273369357,89.7426
1328273429357,89.8008
1328273489357,89.3124
1328273549357,89.5208
1328273609357,89.9283
1328273669357,89.9316
1328273729357,89.3249
1328273789357,89.1690
1328273849357,89.5068
1328273909357,89.7474
1328273969357,89.3873
1328274029369,89.4006
1328274089369,89.7191
1328274149369,89.0860
1328274209369,89.5961
1328274269369,89.5175
1328274329369,89.6112
1328274389369,89.4722
1328274449369,89.3407
1328274509369,89.9341
1328274569369,89.4747
1328274629369,89.4699
1328274689369,89.2331
1328274749369,89.2340
1328274809369,89.1238
1328274869369,89.6342
1328274929369,89.4489
1328274989369,89.6363
1328275049369,89.2156
1328275109369,89.4023
1328275169369,89.5133
1328275229369,89.8652
1328275289369,89.6762
1328275349369,89.3390
1328275409369,89.3225
1328275469369,89.7491
1328275529369,89.4281
1328275589369,89.5781
1328275649369,89.6666
1328275709369,89.2449
1328275769369,89.5995
1328275829369,89.5045
1328275889369,89.7144
1328275949369,90.1377
1328276009369,89.8434
1328276069369,89.5582
1328276129369,89.9177
1328276189369,89.7385
1328276249369,89.2840
1328276309369,89.2022
1328276369369,89.2867
1328276429369,89.5003
1328276489369,90.0238
1328276549369,89.4056
1328276609369,89.5727
1328276669369,89.4536
1328276729369,89.3566
1328276789369,89.3456
1328276849369,89.7454
1328276909369,89.9576
1328276969369,89.6861
1328277029369,89.9280
1328277089369,89.4956
1328277149369,89.7907
1328277209369,89.5088
1328277269369,89.9263
1328277329369,89.6201
1328277389369,89.2317
1328277449369,89.7539
1328277509369,89.5151
1328277569369,89.4557
1328277629381,89.5515
1328277689381,89.7095
1328277749381,89.2646
1328277809381,89.8081
1328277869381,89.5116
1328277929381,89.1653
1328277989381,89.4760
1328278049381,89.1567
1328278109381,89.7597
1328278169381,89.6331
1328278229381,88.9751
1328278289381,89.2569
1328278349381,89.4563
1328278409381,89.4175
1328278469381,89.3809
1328278529381,89.3008
1328278589381,89.9617
1328278649381,89.5561
1328278709381,89.4879
1328278769381,89.2300
1328278829381,89.3821
1328278889381,89.5558
1328278949381,89.3769
1328279009381,89.6476
1328279069381,89.4156
1328279129381,89.4891
1328279189381,89.0874
1328279249381,89.5979
1328279309381,89.8783
1328279369381,88.7575
1328279429381,88.9572
1328279489381,89.6217
1328279549381,89.2579
1328279609381,89.3277
1328279669381,89.0200
1328279729381,89.3805
1328279789381,89.1749
1328279849381,89.2910
1328279909381,88.9151
1328279969381,89.0509
1328280029381,88.9438
1328280089381,89.2595
1328280149381,89.3684
1328280209381,89.0576
1328280269381,89.1595
1328280329381,89.1584
1328280389381,89.0994
1328280449381,89.1260
1328280509381,88.9268
1328280569381,88.8127
1328280629381,88.7412
1328280689381,89.0456
1328280749381,88.9639
1328280809381,89.2588
1328280869381,89.0394
1328280929381,89.3697
1328280989381,88.8576
1328281049381,88.9267
1328281109381,89.1925
1328281169381,88.7666
1328281229392,88.9457
1328281289392,89.1193
1328281349392,89.1363
1328281409392,88.9535
1328281469392,89.2103
1328281529392,89.0752
1328281589392,88.9255
1328281649392,89.0642
1328281709392,88.8553
1328281769392,88.9833
1328281829392,89.3341
1328281889392,89.1725
1328281949392,89.0092
1328282009392,89.4002
1328282069392,88.9459
1328282129392,88.9504
1328282189392,88.8463
1328282249392,89.0846
1328282309392,88.7119
1328282369392,88.6945
1328282429392,89.0912
1328282489392,88.7315
1328282549392,89.1236
1328282609392,88.8347
1328282669392,89.2815
1328282729392,88.7831
1328282789392,88.9068
1328282849392,88.7971
1328282909392,89.3909
1328282969392,89.1943
1328283029392,88.9139
1328283089392,89.3602
1328283149392,89.2460
1328283209392,89.1026
1328283269392,88.9316
1328283329392,89.1132
1328283389392,89.0074
1328283449392,89.1157
1328283509392,89.1299
1328283569392,89.0471
1328283629392,88.6753
1328283689392,89.3003
1328283749392,89.1551
1328283809392,89.1099
1328283869392,89.2289
1328283929392,89.2735
1328283989392,89.6880
1328284049392,88.9539
1328284109392,89.3577
1328284169392,89.2619
1328284229392,88.5688
1328284289392,89.1345
1328284349392,89.4312
1328284409392,89.4554
1328284469392,89.5204
1328284529392,89.1647
1328284589392,88.9238
1328284649392,89.2703
1328284709392,88.9355
1328284769392,88.9144
1328284829404,89.2455
1328284889404,89.8759
1328284949404,89.2251
1328285009404,89.1018
1328285069404,89.7321
1328285129404,89.3002
1328285189404,89.3730
1328285249404,89.6261
1328285309404,89.9031
1328285369404,89.4660
1328285429404,89.3869
1328285489404,89.4167
1328285549404,89.2173
1328285609404,89.3382
1328285669404,89.5283
1328285729404,89.3111
1328285789404,89.5661
1328285849404,89.9036
1328285909404,88.9136
1328285969404,89.6342
1328286029404,89.5562
1328286089404,89.5460
1328286149404,89.3318
1328286209404,89.5052
1328286269404,89.6355
1328286329404,89.7626
1328286389404,89.3999
1328286449404,90.0606
1328286509404,90.0036
1328286569404,89.8723
1328286629404,89.9427
1328286689404,89.8386
1328286749404,89.7621
1328286809404,90.1476
1328286869404,89.9669
1328286929404,90.0812
1328286989404,89.8888
1328287049404,89.7255
1328287109404,89.8890
1328287169404,89.9735
1328287229404,90.1522
1328287289404,89.5068
1328287349404,90.1461
1328287409404,89.9781
1328287469404,89.7732
1328287529404,90.1706
1328287589404,90.1609
1328287649404,90.2063
1328287709404,89.7789
1328287769404,90.1491
1328287829404,90.2849
1328287889404,90.2434
1328287949404,89.9055
1328288009404,89.6778
1328288069404,90.0856
1328288129404,90.1482
1328288189404,90.6741
1328288249404,90.2955
1328288309404,90.2101
1328288369404,90.5500
1328288429415,90.1265
1328288489415,90.5047
1328288549415,89.9825
1328288609415,90.2114
1328288669415,90.2153
1328288729415,90.3096
1328288789415,90.2521
1328288849415,90.0364
1328288909415,90.4895
1328288969415,89.9858
1328289029415,90.2303
1328289089415,90.2114
1328289149415,90.1652
1328289209415,90.3667
1328289269415,90.2265
1328289329415,90.5656
1328289389415,90.0540
1328289449415,90.1661
1328289509415,90.2530
1328289569415,90.5775
1328289629415,90.2671
1328289689415,90.6236
1328289749415,90.3047
1328289809415,90.2371
1328289869415,89.8875
1328289929415,90.3460
1328289989415,90.1945
1328290049415,90.0064
1328290109415,90.1643
1328290169415,90.3621
1328290229415,90.5982
1328290289415,90.2324
1328290349415,90.0577
1328290409415,90.3810
1328290469415,90.0273
1328290529415,90.0468
1328290589415,90.6962
1328290649415,89.8204
1328290709415,90.3488
1328290769415,90.2561
1328290829415,89.8217
1328290889415,90.3797
1328290949415,89.9505
1328291009415,89.7184
1328291069415,89.8213
1328291129415,89.8437
1328291189415,89.7425
1328291249415,89.9318
1328291309415,89.8049
1328291369415,90.2533
1328291429415,89.9699
1328291489415,90.0378
1328291549415,89.9119
1328291609415,90.1944
1328291669415,89.8928
1328291729415,89.5209
1328291789415,89.9445
1328291849415,89.7740
1328291909415,90.2539
1328291969415,89.6250
1328292029422,90.0957
1328292089422,89.4118
1328292149422,89.9208
1328292209422,90.2974
1328292269422,89.9397
1328292329422,90.0642
1328292389422,89.9386
1328292449422,89.8673
1328292509422,89.9501
1328292569422,89.7822
1328292629422,89.3791
1328292689422,89.5014
1328292749422,89.7657
1328292809422,89.5110
1328292869422,89.7613
1328292929422,90.1316
1328292989422,89.9182
1328293049422,89.1148
1328293109422,89.5331
1328293169422,89.5611
1328293229422,89.7436
1328293289422,89.8269
1328293349422,89.3439
1328293409422,89.3740
1328293469422,89.7846
1328293529422,89.7107
1328293589422,89.9542
1328293649422,89.3824
1328293709422,90.1261
1328293769422,89.4031
1328293829422,89.5040
1328293889422,89.4604
1328293949422,89.7292
1328294009422,89.5799
1328294069422,89.6222
1328294129422,89.7090
1328294189422,89.2761
1328294249422,89.3792
1328294309422,89.7166
1328294369422,89.5134
1328294429422,89.2517
1328294489422,89.5924
1328294549422,89.5151
1328294609422,89.8966
1328294669422,89.4340
1328294729422,89.5904
1328294789422,89.7642
1328294849422,89.4628
1328294909422,89.6238
1328294969422,89.0802
1328295029422,89.5097
1328295089422,89.8850
1328295149422,89.2490
1328295209422,89.4668
1328295269422,89.5773
1328295329422,89.2510
1328295389422,89.1442
1328295449422,89.1639
1328295509422,89.5197
1328295569422,89.3623
1328295629433,89.2468
1328295689433,89.2770
1328295749433,89.2756
1328295809433,89.2966
1328295869433,89.0871
1328295929433,88.9565
1328295989433,89.0626
1328296049433,89.4707
1328296109433,89.0318
1328296169433,89.3943
1328296229433,89.1544
1328296289433,89.3950
1328296349433,89.2589
1328296409433,89.4219
1328296469433,89.3318
1328296529433,89.2801
1328296589433,89.3101
1328296649433,88.9926
1328296709433,89.1140
1328296769433,89.1897
1328296829433,89.7077
1328296889433,89.0119
1328296949433,89.2719
1328297009433,89.2815
1328297069433,88.9914
1328297129433,89.1417
1328297189433,88.8532
1328297249433,89.4054
1328297309433,89.3689
1328297369433,89.2890
1328297429433,89.1559
1328297489433,89.1879
1328297549433,89.3238
1328297609433,89.0462
1328297669433,88.9897
1328297729433,89.4182
1328297789433,89.3248
1328297849433,89.2045
1328297909433,88.9117
1328297969433,89.1437
1328298029433,89.0660
1328298089433,88.9148
1328298149433,88.7887
1328298209433,89.1133
1328298269433,88.9684
1328298329433,89.1324
1328298389433,88.5760
1328298449433,89.0998
1328298509433,89.2241
1328298569433,89.3866
1328298629433,89.4635
1328298689433,89.2799
1328298749433,88.6809
1328298809433,88.8356
1328298869433,88.8431
1328298929433,88.8196
1328298989433,89.0345
1328299049433,88.7051
1328299109433,88.8436
1328299169433,89.2186
1328299229444,89.2971
1328299289444,88.6882
1328299349444,88.6945
1328299409444,89.4917
1328299469444,89.0006
1328299529444,88.9438
1328299589444,89.4957
1328299649444,89.6890
1328299709444,89.4683
1328299769444,89.2559
1328299829444,89.1310
1328299889444,88.9926
1328299949444,89.2568
1328300009444,89.2280
1328300069444,89.3987
1328300129444,89.2795
1328300189444,88.9152
1328300249444,89.2309
1328300309444,89.9051
1328300369444,89.4835
1328300429444,89.3736
1328300489444,88.8831
1328300549444,89.0725
1328300609444,89.1519
1328300669444,89.1111
1328300729444,89.2986
1328300789444,89.3781
1328300849444,89.0182
1328300909444,89.4720
1328300969444,88.9281
1328301029444,89.5518
1328301089444,89.2206
1328301149444,89.4217
1328301209444,89.0221
1328301269444,89.3102
1328301329444,89.2273
1328301389444,89.1940
1328301449444,89.1688
1328301509444,88.7816
1328301569444,89.2906
1328301629444,89.0617
1328301689444,89.0821
1328301749444,88.8784
1328301809444,89.1199
1328301869444,89.1127
1328301929444,89.4135
1328301989444,89.3970
1328302049444,89.2565
1328302109444,89.4140
1328302169444,89.2043
1328302229444,89.3924
1328302289444,89.1350
1328302349444,88.8042
1328302409444,89.0414
1328302469444,88.9513
1328302529444,89.0355
1328302589444,89.2711
1328302649444,89.0221
1328302709444,88.8448
1328302769444,88.8728
1328302829455,88.8543
1328302889455,89.1312
1328302949455,88.7042
1328303009455,88.9873
1328303069455,88.8626
1328303129455,88.8887
1328303189455,89.1467
1328303249455,89.2905
1328303309455,89.1362
1328303369455,88.5867
1328303429455,88.1066
1328303489455,89.0435
1328304029455,88.6745
1328304089455,89.4200
1328304149455,88.7603
1328304209455,89.1212
1328304269455,89.1253
1328304329455,88.9027
1328304389455,89.3845
1328304449455,89.2203
1328304509455,89.1450
1328304569455,89.5007
1328304629455,89.4432
1328304689455,88.9777
1328304749455,89.3472
1328304809455,89.0932
1328304869455,89.3489
1328304929455,89.8029
1328304989455,88.9734
1328305049455,89.3394
1328305109455,89.5731
1328305169455,89.3162
1328305229455,89.5058
1328305289455,89.3480
1328305349455,89.3710
1328305409455,89.3235
1328305469455,89.7460
1328305529455,89.3240
1328305589455,89.0880
1328305649455,89.4328
1328305709455,89.2446
1328305769455,89.3415
1328305829455,89.5045
1328305889455,89.0093
1328305949455,89.0922
1328306009455,89.5265
1328306069455,89.2869
1328306129455,89.4194
1328306189455,88.8967
1328306249455,89.3104
1328306309455,89.3418
1328306369455,89.5427
1328306429465,89.4968
1328306489465,88.7946
1328306549465,88.9695
1328306609465,89.4996
1328306669465,89.3155
1328306729465,88.7367
1328306789465,89.4351
1328306849465,89.0827
1328306909465,89.2919
1328306969465,89.0087
1328307029465,89.1711
1328307089465,89.2020
1328307149465,89.2763
1328307209465,89.2474
1328307269465,89.1579
1328307329465,89.1992
1328307389465,89.6462
1328307449465,88.9710
1328307509465,88.9150
1328307569465,89.2015
1328307629465,88.5390
1328307689465,88.9333
1328307749465,88.9408
1328307809465,88.9880
1328307869465,88.9988
1328307929465,89.0131
1328307989465,88.5916
1328308049465,89.1100
1328308109465,89.1124
1328308169465,88.9378
1328308229465,89.2791
1328308289465,88.5035
1328308349465,89.1575
1328308409465,88.8639
1328308469465,88.6977
1328308529465,89.0363
1328308589465,88.5184
1328308649465,89.0686
1328308709465,88.9437
1328308769465,88.7570
1328308829465,88.8627
1328308889465,88.7754
1328308949465,88.3089
1328309009465,89.0289
1328309069465,89.0667
1328309129465,88.8297
1328309189465,88.4292
1328309249465,88.5829
1328309309465,88.8691
1328309369465,88.8263
1328309429465,88.4857
1328309489465,89.2035
1328309549465,88.9044
1328309609465,88.6763
1328309669465,88.5702
1328309729465,88.3118
1328309789465,88.8340
1328309849465,89.0798
1328309909465,88.7208
1328309969465,88.7258
1328310029476,88.8383
1328310089476,88.8158
1328310149476,88.6537
1328310209476,88.7386
1328310269476,88.4937
1328310329476,89.1831
1328310389476,88.8030
1328310449476,88.9541
1328310509476,88.5830
1328310569476,88.9956
1328310629476,88.5817
1328310689476,88.9302
1328310749476,89.0507
1328310809476,88.7886
1328310869476,88.9319
1328310929476,88.7878
1328310989476,88.6724
1328311049476,88.5392
1328311109476,88.7630
1328311169476,88.6521
1328311229476,88.5875
1328311289476,88.9389
1328311349476,88.7334
1328311409476,88.7454
1328311469476,88.2101
1328311529476,88.6951
1328311589476,89.0045
1328311649476,88.6225
1328311709476,88.3355
1328311769476,88.4005
1328311829476,88.6474
1328311889476,88.7003
1328311949476,88.4263
1328312009476,88.6707
1328312069476,88.7311
1328312129476,88.5422
1328312189476,88.9818
1328312249476,88.4539
1328312309476,88.5230
1328312369476,88.7058
1328312429476,88.7991
1328312489476,88.1554
1328312549476,88.5797
1328312609476,88.7329
1328312669476,88.4644
1328312729476,88.4767
1328312789476,88.7382
1328312849476,88.4637
1328312909476,88.7159
1328312969476,88.4585
1328313029476,88.4797
1328313089476,88.7130
1328313149476,88.5433
1328313209476,88.3699
1328313269476,88.5178
1328313329476,88.3887
1328313389476,88.4129
1328313449476,88.4886
1328313509476,87.9744
1328313569476,88.7466