1328313629486,88.4227
1328313689486,88.5288
1328313749486,87.8331
1328313809486,88.0373
1328313869486,88.5311
1328313929486,88.6799
1328313989486,88.0622
1328314049486,88.1601
1328314109486,88.6714
1328314169486,88.0508
1328314229486,88.1861
1328314289486,88.6512
1328314349486,88.3331
1328314409486,88.1345
1328314469486,88.4890
1328314529486,88.4684
1328314589486,88.1670
1328314649486,88.3725
1328314709486,88.2843
1328314769486,88.0242
1328314829486,88.2648
1328314889486,87.7454
1328314949486,88.2563
1328315009486,88.5530
1328315069486,88.0734
1328315129486,87.8387
1328315189486,88.7196
1328315249486,88.1013
1328315309486,88.2092
1328315369486,88.2711
1328315429486,87.9858
1328315489486,88.3006
1328315549486,88.0323
1328315609486,87.9452
1328315669486,88.1239
1328315729486,87.7694
1328315789486,87.9161
1328315849486,88.0927
1328315909486,87.9716
1328315969486,88.2912
1328316029486,87.9219
1328316089486,87.6928
1328316149486,87.9816
1328316209486,87.9343
1328316269486,87.9242
1328316329486,88.0852
1328316389486,88.2404
1328316449486,88.0320
1328316509486,87.7211
1328316569486,88.1321
1328316629486,88.1701
1328316689486,87.8015
1328316749486,88.2813
1328316809486,88.1905
1328316869486,87.8868
1328316929486,88.2731
1328316989486,87.7058
1328317049486,87.9761
1328317109486,87.6612
1328317169486,87.4118
1328317229497,87.9872
1328317289497,87.4582
1328317349497,87.4109
1328317409497,87.2295
1328317469497,88.1125
1328317529497,88.0070
1328317589497,87.5535
1328317649497,87.8582
1328317709497,87.8140
1328317769497,87.6714
1328317829497,88.2644
1328317889497,88.0366
1328317949497,87.5413
1328318009497,88.0342
1328318069497,87.5609
1328318129497,87.6041
1328318189497,88.0361
1328318249497,87.3288
1328318309497,87.6498
1328318369497,87.7410
1328318429497,88.1270
1328318489497,87.6329
1328318549497,87.6904
1328318609497,87.6024
1328318669497,87.7392
1328318729497,87.9670
1328318789497,87.7575
1328318849497,88.0783
1328318909497,87.6746
1328318969497,87.4852
1328319029497,87.8117
1328319089497,88.0709
1328319149497,87.5252
1328319209497,87.3934
1328319269497,87.4422
1328319329497,87.8855
1328319389497,87.4957
1328319449497,87.4582
1328319509497,87.4048
1328319569497,87.6152
1328319629497,87.5140
1328319689497,87.6776
1328319749497,87.5163
1328319809497,87.5758
1328319869497,87.7838
1328319929497,87.4905
1328319989497,87.3014
1328320049497,87.7600
1328320109497,87.3688
1328320169497,87.4555
1328320229497,87.5431
1328320289497,87.7071
1328320349497,87.4452
1328320409497,87.4950
1328320469497,87.2088
1328320529497,87.6904
1328320589497,87.5225
1328320649497,87.4591
1328320709497,87.8332
1328320769497,87.7602
1328320829508,87.3587
1328320889508,87.4834
1328320949508,87.3023
1328321009508,87.3784
1328321069508,87.5901
1328321129508,87.4244
1328321189508,87.7671
1328321249508,87.8219
1328321309508,87.2501
1328321369508,87.6700
1328321429508,87.5466
1328321489508,87.3256
1328321549508,87.2982
1328321609508,87.5901
1328321669508,87.2475
1328321729508,87.4481
1328321789508,87.1717
1328321849508,87.0411
1328321909508,87.4408
1328321969508,87.6553
1328322029508,87.5960
1328322089508,86.9859
1328322149508,87.6340
1328322209508,87.1275
1328322269508,87.4517
1328322329508,87.7430
1328322389508,86.9441
1328322449508,87.0891
1328322509508,88.2050
1328322569508,87.3297
1328322629508,87.1532
1328322689508,87.4283
1328322749508,87.4673
1328322809508,87.1237
1328322869508,87.5319
1328322929508,87.6848
1328322989508,87.3949
1328323049508,87.4878
1328323109508,87.0656
1328323169508,87.4249
1328323229508,87.3495
1328323289508,87.4102
1328323349508,87.1726
1328323409508,87.5258
1328323469508,87.4000
1328323529508,87.1168
1328323589508,87.4440
1328323649508,87.5709
1328323709508,87.5821
1328323769508,87.8127
1328323829508,87.0842
1328323889508,87.1822
1328323949508,87.4899
1328324009508,87.3892
1328324069508,87.8849
1328324129508,87.3992
1328324189508,87.7480
1328324249508,86.9970
1328324309508,87.6886
1328324369508,87.2938
1328324429519,87.2904
1328324489519,87.2288
1328324549519,87.5736
1328324609519,88.2239
1328324669519,87.6687
1328324729519,87.7346
1328324789519,87.4910
1328324849519,87.7067
1328324909519,87.4908
1328324969519,87.3331
1328325029519,87.6219
1328325089519,87.3682
1328325149519,87.5563
1328325209519,87.6367
1328325269519,87.7289
1328325329518,87.5016
1328325389518,87.4095
1328325449518,87.2542
1328325509518,87.8357
1328325569518,87.3795
1328325629519,87.6463
1328325689519,87.4981
1328325749519,87.6876
1328325809519,88.0303
1328325869519,88.0105
1328325929519,87.5845
1328325989519,87.3032
1328326049519,87.3367
1328326109519,87.5650
1328326169519,87.2880
1328326229519,87.8476
1328326289519,87.3814
1328326349519,87.2465
1328326409519,87.1632
1328326469519,87.7641
1328326529519,87.1842
1328326589519,87.3695
1328326649518,87.5092
1328326709518,87.4695
1328326769518,87.2187
1328326829518,87.3620
1328326889518,87.2738
1328326949518,87.4419
1328327009519,87.4093
1328327069519,87.8254
1328327129519,87.5739
1328327189519,87.4526
1328327249519,87.3123
1328327309519,87.3580
1328327369519,87.5666
1328327429519,87.3772
1328327489519,87.3316
1328327549519,87.5079
1328327609519,87.4753
1328327669519,87.4369
1328327729519,87.2968
1328327789519,87.5359
1328327849519,87.2630
1328327909519,87.2252
1328327969519,87.1213
1328328029529,87.2363
1328328089529,87.7097
1328328149529,87.1227
1328328209529,87.7589
1328328269529,87.6636
1328328329529,87.0100
1328328389529,87.2376
1328328449529,87.1855
1328328509529,87.0302
1328328569529,87.9055
1328328629529,87.1489
1328328689529,87.3141
1328328749529,87.5410
1328328809529,87.7720
1328328869529,87.4313
1328328929529,86.9037
1328328989529,87.4613
1328329049529,87.3146
1328329109529,86.8886
1328329169529,87.4394
1328329229529,87.2802
1328329289529,87.2955
1328329349529,87.3101
1328329409529,87.6062
1328329469529,87.4320
1328329529529,87.4222
1328329589529,87.1290
1328329649529,86.7929
1328329709529,87.2779
1328329769529,87.5015
1328329829529,86.8802
1328329889529,87.4956
1328329949529,87.2417
1328330009529,87.3947
1328330069529,87.3494
1328330129529,87.0066
1328330189529,87.3814
1328330249529,87.0653
1328330309529,87.2888
1328330369529,87.2062
1328330429529,87.2733
1328330489529,86.8784
1328330549529,87.4052
1328330609529,87.3687
1328330669529,86.7729
1328330729529,87.0716
1328330789529,87.6670
1328330849529,87.1058
1328330909529,86.9542
1328330969529,87.8661
1328331029529,87.2856
1328331089529,87.3756
1328331149529,87.2053
1328331209529,87.5424
1328331269529,87.4548
1328331329529,87.1253
1328331389529,87.3524
1328331449529,87.2335
1328331509529,86.8936
1328331569529,87.1017
1328331629541,86.9726
1328331689541,87.1507
1328331749541,86.8673
1328331809541,87.2531
1328331869541,87.3905
1328331929541,87.1536
1328331989541,87.3372
1328332049541,87.0937
1328332109541,86.9609
1328332169541,87.1120
1328332229541,87.3099
1328332289541,87.4404
1328332349541,87.2180
1328332409541,86.8177
1328332469541,87.5226
1328332529541,87.3015
1328332589541,87.1247
1328332649541,87.8414
1328332709541,87.3442
1328332769541,87.4950
1328332829541,87.5355
1328332889541,87.2634
1328332949541,87.5489
1328333009541,87.1547
1328333069541,87.0320
1328333129541,87.2393
1328333189541,87.2563
1328333249541,87.2200
1328333309541,87.3984
1328333369541,87.1948
1328333429541,87.0119
1328333489541,87.5306
1328333549541,87.4279
1328333609541,87.1276
1328333669541,87.4308
1328333729541,87.2172
1328333789541,87.8814
1328333849541,87.9684
1328333909541,87.4951
1328333969541,87.6595
1328334029541,87.7268
1328334089541,87.5429
1328334149541,86.7444
1328334209541,87.6714
1328334269541,87.2762
1328334329541,87.6321
1328334389541,87.2270
1328334449541,87.6784
1328334509541,87.0943
1328334569541,87.4521
1328334629541,87.2567
1328334689541,87.5137
1328334749541,87.3777
1328334809541,87.6489
1328334869541,87.3734
1328334929541,87.3017
1328334989541,87.3681
1328335049541,87.5299
1328335109541,87.0284
1328335169541,87.2206
1328335229552,87.5985
1328335289552,87.3409
1328335349552,86.8043
1328335409552,87.3754
1328335469552,87.0144
1328335529552,87.6690
1328335589552,87.3077
1328335649552,87.3653
1328335709552,87.5971
1328335769552,87.2764
1328335829552,87.1257
1328335889552,87.4474
1328335949552,87.1347
1328336009552,87.4155
1328336069552,87.6087
1328336129552,87.2175
1328336189552,87.5872
1328336249552,87.1366
1328336309552,87.8823
1328336369552,87.3902
1328336429552,87.2380
1328336489552,87.2715
1328336549552,87.0236
1328336609552,87.4211
1328336669552,86.8948
1328336729552,86.6740
1328336789552,87.6138
1328336849552,87.2252
1328336909552,87.4497
1328336969552,87.2562
1328337029552,87.6703
1328337089552,87.6041
1328337149552,87.4636
1328337209552,87.3858
1328337269552,87.6389
1328337329552,87.1145
1328337389552,87.4960
1328337449552,87.0952
1328337509552,87.3261
1328337569552,87.2741
1328337629552,87.6929
1328337689552,87.6288
1328337749552,87.4169
1328337809552,87.3398
1328337869552,87.3169
1328337929552,87.6894
1328337989552,87.0672
1328338049552,87.7718
1328338109552,87.2601
1328338169552,87.8411
1328338229552,87.2867
1328338289552,87.7518
1328338349552,87.7117
1328338409552,87.3604
1328338469552,87.3069
1328338529552,87.1184
1328338589552,87.8157
1328338649552,87.1756
1328338709552,87.6868
1328338769552,87.4076
1328338829563,87.1577
1328338889563,87.0022
1328338949563,87.6145
1328339009563,87.2495
1328339069563,87.2557
1328339129563,87.6308
1328339189563,87.4549
1328339249563,87.0007
1328339309563,87.3597
1328339369563,87.4537
1328339429563,87.2148
1328339489563,87.3007
1328339549563,87.4846
1328339609563,87.3429
1328339669563,87.1773
1328339729563,86.8655
1328339789563,87.0565
1328339849563,87.0249
1328339909563,87.5010
1328339969563,87.2139
1328340029563,87.1102
1328340089563,87.0769
1328340149563,87.0492
1328340209563,87.3970
1328340269563,87.3623
1328340329563,87.3283
1328340389563,87.0387
1328340449563,86.7984
1328340509563,87.3355
1328340569563,87.4645
1328340629563,86.9707
1328340689563,87.2120
1328340749563,86.7596
1328340809563,87.5561
1328340869563,87.0002
1328340929563,86.8549
1328340989563,87.0519
1328341049563,86.9082
1328341109563,87.0239
1328341169563,86.9017
1328341229563,86.8998
1328341289563,87.1761
1328341349563,87.1850
1328341409563,86.8295
1328341469563,86.7974
1328341529563,87.1318
1328341589563,86.6177
1328341649563,86.7932
1328341709563,86.6563
1328341769563,86.7171
1328341829563,87.1962
1328341889563,86.3816
1328341949563,86.8188
1328342009563,86.3908
1328342069563,86.5055
1328342129563,86.9066
1328342189563,86.5234
1328342249563,87.2597
1328342309563,87.0636
1328342369563,86.4188
1328342429575,86.4778
1328342489575,86.8045
1328342549575,86.9246
1328342609575,86.4770
1328342669575,86.4501
1328342729575,86.6243
1328342789575,86.6479
1328342849575,86.6573
1328342909575,86.5761
1328342969575,86.9084
1328343029575,86.5288
1328343089575,86.7315
1328343149575,86.4522
1328343209575,86.6478
1328343269575,86.2865
1328343329575,86.5652
1328343389575,86.1787
1328343449575,86.6049
1328343509575,86.5801
1328343569575,86.4529
1328343629575,86.0682
1328343689575,86.9526
1328343749575,86.2092
1328343809575,86.5584
1328343869575,86.4330
1328343929575,86.7761
1328343989575,86.5410
1328344049575,86.4150
1328344109575,86.4895
1328344169575,86.7108
1328344229575,86.4258
1328344289575,86.5824
1328344349575,86.4739
1328344409575,86.2398
1328344469575,86.5028
1328344529575,86.2270
1328344589575,86.4257
1328344649575,86.2390
1328344709575,86.3149
1328344769575,86.5213
1328344829575,86.5034
1328344889575,86.4901
1328344949575,86.2234
1328345009575,86.0621
1328345069575,86.4181
1328345129575,86.0140
1328345189575,86.5440
1328345249575,86.3999
1328345309575,86.2876
1328345369575,86.2932
1328345429575,86.2230
1328345489575,86.0763
1328345549575,86.1997
1328345609575,86.0981
1328345669575,86.3799
1328345729575,86.0822
1328345789575,86.0068
1328345849575,86.1128
1328345909575,86.2982
1328345969575,86.4673
1328346029586,86.0300
1328346089586,86.0298
1328346149586,86.4570
1328346209586,86.2235
1328346269586,85.9546
1328346329586,86.0215
1328346389586,86.0012
1328346449586,86.0427
1328346509586,86.1236
1328346569586,85.5357
1328346629586,85.8888
1328346689586,86.2453
1328346749586,86.1194
1328346809586,85.6131
1328346869586,85.4556
1328346929586,85.8940
1328346989586,86.5829
1328347049586,85.8470
1328347109586,85.9381
1328347169586,86.2514
1328347229586,85.8106
1328347289586,85.6509
1328347349586,85.9560
1328347409586,86.0671
1328347469586,85.6654
1328347529586,86.1566
1328347589586,85.7921
1328347649586,85.6066
1328347709586,85.6693
1328347769586,85.7599
1328347829586,85.8907
1328347889586,85.8262
1328347949586,85.7449
1328348009586,85.8261
1328348069586,85.7018
1328348129586,85.4113
1328348189586,85.7900
1328348249586,85.5300
1328348309586,85.5704
1328348369586,85.6382
1328348429586,85.9302
1328348489586,86.0911
1328348549586,85.5795
1328348609586,85.4126
1328348669586,85.3540
1328348729586,85.8455
1328348789586,85.4703
1328348849586,85.1905
1328348909586,85.4446
1328348969586,85.5534
1328349029586,85.4576
1328349089586,85.4845
1328349149586,85.7458
1328349209586,86.1464
1328349269586,85.3754
1328349329586,85.4763
1328349389586,85.4442
1328349449586,85.7299
1328349509586,85.4548
1328349569586,85.4734
1328349629598,85.5466
1328349689598,85.0819
1328349749598,85.2900
1328349809598,85.7010
1328349869598,85.5366
1328349929598,85.3188
1328349989598,85.5707
1328350049598,85.5728
1328350109598,85.3177
1328350169598,85.7788
1328350229598,85.5213
1328350289598,85.2483
1328350349598,85.4764
1328350409598,85.5871
1328350469598,85.2124
1328350529598,85.7650
1328350589598,85.3497
1328350649598,85.4731
1328350709598,85.1618
1328350769598,85.8286
1328350829598,85.9814
1328350889598,85.1752
1328350949598,85.2445
1328351009598,85.2696
1328351069598,85.2824
1328351129598,85.1914
1328351189598,85.4921
1328351249598,85.3944
1328351309598,85.3574
1328351369598,85.6027
1328351429598,85.2783
1328351489598,85.1658
1328351549598,85.5798
1328351609598,84.9065
1328351669598,85.0609
1328351729598,85.3972
1328351789598,85.4273
1328351849598,85.1870
1328351909598,85.6872
1328351969598,85.2353
1328352029598,84.9227
1328352089598,85.0309
1328352149598,85.3475
1328352209598,84.7912
1328352269598,84.9103
1328352329598,85.1664
1328352389598,84.8333
1328352449598,85.4117
1328352509598,85.3435
1328352569598,85.1029
1328352629598,85.2906
1328352689598,85.0781
1328352749598,85.2315
1328352809598,84.8917
1328352869598,85.1078
1328352929598,84.8693
1328352989598,85.4328
1328353049598,85.1921
1328353109598,85.3778
1328353169598,84.9140
1328353229610,85.2036
1328353289610,85.2953
1328353349610,85.2337
1328353409610,85.5320
1328353469610,85.2581
1328353529610,85.2342
1328353589610,85.3372
1328353649610,84.9712
1328353709610,84.7499
1328353769610,85.1967
1328353829610,85.1280
1328353889610,85.3644
1328353949610,84.7212
1328354009610,84.7899
1328354069610,85.3241
1328354129610,85.0254
1328354189610,84.9899
1328354249610,84.6454
1328354309610,85.2361
1328354369610,84.8344
1328354429610,84.7928
1328354489610,84.7530
1328354549610,85.0030
1328354609610,84.8337
1328354669610,85.1770
1328354729610,84.9870
1328354789610,84.9670
1328354849610,85.0428
1328354909610,85.0447
1328354969610,85.3191
1328355029610,85.0954
1328355089610,84.8470
1328355149610,85.0151
1328355209610,85.1985
1328355269610,84.8746
1328355329610,85.6643
1328355389610,84.9866
1328355449610,84.7351
1328355509610,85.0778
1328355569610,85.1743
1328355629610,85.1875
1328355689610,84.9626
1328355749610,85.0296
1328355809610,85.1122
1328355869610,85.3288
1328355929610,84.9631
1328355989610,84.8240
1328356049610,85.0833
1328356109610,85.0740
1328356169610,84.6315
1328356229610,85.2761
1328356289610,85.0543
1328356349610,84.6144
1328356409610,84.9964
1328356469610,85.1538
1328356529610,84.8981
1328356589610,85.0520
1328356649610,84.8348
1328356709610,84.9019
1328356769610,85.0100
1328356829622,85.2052
1328356889622,85.0466
1328356949622,85.2765
1328357009622,85.3178
1328357069622,84.7986
1328357129622,85.4820
1328357189622,85.2383
1328357249622,84.7637
1328357309622,85.0135
1328357369622,84.9019
1328357429622,85.2020
1328357489622,85.4105
1328357549622,85.4421
1328357609622,85.2363
1328357669622,85.0147
1328357729622,84.8017
1328357789622,84.7943
1328357849622,84.9781
1328357909622,84.6255
1328357969622,85.0451
1328358029622,84.9107
1328358089622,85.0038
1328358149622,85.0151
1328358209622,84.2530
1328358269622,84.7355
1328358329622,84.4058
1328358389622,85.0711
1328358449622,84.8776
1328358509622,84.9681
1328358569622,84.9052
1328358629622,84.4392
1328358689622,85.0747
1328358749622,84.3772
1328358809622,84.7327
1328358869622,85.1615
1328358929622,84.5196
1328358989622,84.3802
1328359049622,84.6158
1328359109622,84.7803
1328359169622,84.7603
1328359229622,84.5661
1328359289622,84.5021
1328359349622,84.4861
1328359409622,84.8359
1328359469622,84.9455
1328359529622,84.4281
1328359589622,84.5237
1328359649622,85.2903
1328359709622,84.5293
1328359769622,84.7194
1328359829622,84.8230
1328359889622,85.0590
1328359949622,84.3273
1328360009622,84.2488
1328360069622,84.9800
1328360129622,84.7081
1328360189622,84.6112
1328360249622,84.8911
1328360309622,84.5753
1328360369622,84.8843
1328360429633,84.6277
1328360489633,84.6244
1328360549633,84.7214
1328360609633,84.6446
1328360669633,84.7862
1328360729633,84.4248
1328360789633,84.8568
1328360849633,84.9055
1328360909633,84.4411
1328360969633,85.1028
1328361029633,84.6119
1328361089633,84.7782
1328361149633,84.5632
1328361209633,85.0130
1328361269633,84.7245
1328361329633,84.9212
1328361389633,84.9331
1328361449633,84.7705
1328361509633,84.5303
1328361569633,84.4367
1328361629633,84.3026
1328361689633,84.5473
1328361749633,84.8155
1328361809633,84.7955
1328361869633,84.8036
1328361929633,84.8320
1328361989633,84.5898
1328362049633,84.6551
1328362109633,84.9380
1328362169633,84.8407
1328362229633,85.0265
1328362289633,84.8238
1328362349633,83.9721
1328362409633,85.0703
1328362469633,84.4121
1328362529633,84.2475
1328362589633,84.2514
1328362649633,84.1565
1328362709633,84.6587
1328362769633,84.3781
1328362829633,84.3150
1328362889633,84.6178
1328362949633,84.4164
1328363009633,84.5848
1328363069633,84.2761
1328363129633,84.4510
1328363189633,84.7221
1328363249633,84.4239
1328363309633,85.0368
1328363369633,84.5460
1328363429633,84.7172
1328363489633,84.7650
1328363549633,84.4724
1328363609633,83.9669
1328363669633,84.3053
1328363729633,84.3286
1328363789633,84.1071
1328363849633,84.3366
1328363909633,84.3109
1328363969633,84.6711
1328364029645,84.6221
1328364089645,84.6413
1328364149645,84.2961
1328364209645,84.5639
1328364269645,84.3433
1328364329645,84.0182
1328364389645,84.5727
1328364449645,84.5744
1328364509645,84.1644
1328364569645,84.2931
1328364629645,84.0033
1328364689645,84.5630
1328364749645,84.5812
1328364809645,84.5865
1328364869645,83.9632
1328364929645,84.3162
1328364989645,84.4836
1328365049645,84.2435
1328365109645,84.0631
1328365169645,84.7753
1328365229645,84.7515
1328365289645,84.3083
1328365349645,84.1905
1328365409645,84.3192
1328365469645,84.3544
1328365529645,84.4423
1328365589645,84.3181
1328365649645,84.8529
1328365709645,84.6286
1328365769645,84.4031
1328365829645,84.3850
1328365889645,84.4183
1328365949645,83.9730
1328366009645,84.2837
1328366069645,83.9153
1328366129645,84.5254
1328366189645,84.4162
1328366249645,84.1402
1328366309645,84.5123
1328366369645,84.1911
1328366429645,84.1646
1328366489645,84.6239
1328366549645,84.4727
1328366609645,84.6816
1328366669645,84.2898
1328366729645,84.3358
1328366789645,84.3845
1328366849645,84.2801
1328366909645,84.4837
1328366969645,84.4002
1328367029645,84.7116
1328367089645,84.8362
1328367149645,84.8394
1328367209645,84.2933
1328367269645,84.3856
1328367329645,84.3704
1328367389645,84.4436
1328367449645,83.9996
1328367509645,84.7520
1328367569645,84.4913
1328367629657,85.1082
1328367689657,84.4163
1328367749657,84.6648
1328367809657,84.7897
1328367869657,84.6510
1328367929657,84.9513
1328367989657,84.7622
1328368049657,84.9844
1328368109657,84.8368
1328368169657,84.8005
1328368229657,84.4862
1328368289657,84.4479
1328368349657,84.5907
1328368409657,84.6756
1328368469657,85.1656
1328368529657,84.8550
1328368589657,84.7669
1328368649657,84.8669
1328368709657,84.5220
1328368769657,85.1312
1328368829657,84.8760
1328368889657,84.7534
1328368949657,84.8218
1328369009657,84.6473
1328369069657,85.1332
1328369129657,85.1101
1328369189657,84.9999
1328369249657,84.9824
1328369309657,85.1692
1328369369657,84.8554
1328369429657,85.2211
1328369489657,85.1239
1328369549657,85.3036
1328369609657,84.7634
1328369669657,85.1051
1328369729657,85.0738
1328369789657,84.8160
1328369849657,84.7313
1328369909657,84.7149
1328369969657,85.1156
1328370029657,85.2481
1328370089657,85.1162
1328370149657,84.8637
1328370209657,85.1371
1328370269657,84.7346
1328370329657,85.0316
1328370389657,84.4412
1328370449657,84.9176
1328370509657,84.8588
1328370569657,85.2205
1328370629657,84.8744
1328370689657,85.1654
1328370749657,85.1269
1328370809657,85.2649
1328370869657,84.6218
1328370929657,85.4572
1328370989657,85.1174
1328371049657,85.1946
1328371109657,84.8447
1328371169657,85.3028
1328371229668,84.3261
1328371289668,84.8629
1328371349668,84.9822
1328371409668,84.8297
1328371469668,85.0243
1328371529668,84.7593
1328371589668,85.5847
1328371649668,85.0839
1328371709668,85.2484
1328371769668,84.6224
1328371829668,85.1713
1328371889668,85.0302
1328371949668,85.0795
1328372009668,85.4563
1328372069668,85.4417
1328372129668,85.2606
1328372189668,85.4699
1328372249668,85.7243
1328372309668,85.5909
1328372369668,85.5313
1328372429668,85.4804
1328372489668,85.4329
1328372549668,85.0213
1328372609668,85.1741
1328372669668,85.1333
1328372729668,85.1306
1328372789668,84.7091
1328372849668,85.6101
1328372909668,85.1109
1328372969668,85.1709
1328373029668,85.1040
1328373089668,85.0172
1328373149668,85.1945
1328373209668,85.2839
1328373269668,85.1287
1328373329668,85.6829
1328373389668,85.4071
1328373449668,85.5745
1328373509668,85.1466
1328373569668,85.0967
1328373629668,84.4668
1328373689668,85.0204
1328373749668,85.0722
1328373809668,85.2810
1328373869668,85.2018
1328373929668,84.9249
1328373989668,85.4205
1328374049668,85.1182
1328374109668,84.9023
1328374169668,84.8844
1328374229668,84.8003
1328374289668,85.1094
1328374349668,84.8160
1328374409668,84.2631
1328374469668,84.8813
1328374529668,85.2230
1328374589668,85.1160
1328374649668,85.0145
1328374709668,85.2884
1328374769668,85.0023
1328374829680,84.9393
1328374889680,84.9498
1328374949680,84.7752
1328375009680,84.7461
1328375069680,84.9454
1328375129680,84.7564
1328375189680,84.7095
1328375249680,85.1554
1328375309680,85.1346
1328375369680,85.0289
1328375429680,84.7822
1328375489680,84.9302
1328375549680,84.9683
1328375609680,84.9715
1328375669680,85.3674
1328375729680,84.8991
1328375789680,84.9188
1328375849680,84.5880
1328375909680,84.9721
1328375969680,85.0010
1328376029680,84.8186
1328376089680,84.8631
1328376149680,84.6821
1328376209680,84.9866
1328376269680,84.9112
1328376329680,84.6320
1328376389680,84.8629
1328376449680,85.1658
1328376509680,84.7194
1328376569680,84.6863
1328376629680,84.1651
1328376689680,85.0977
1328376749680,84.4365
1328376809680,85.2255
1328376869680,84.7770
1328376929680,85.2757
1328376989680,85.1130
1328377049680,84.7598
1328377109680,84.9830
1328377169680,85.1665
1328377229680,85.1042
1328377289680,85.1507
1328377349680,85.3990
1328377409680,85.4024
1328377469680,85.3201
1328377529680,85.3807
1328377589680,85.3511
1328377649680,85.5256
1328377709680,85.3980
1328377769680,85.3846
1328377829680,84.7736
1328377889680,85.3422
1328377949680,85.0987
1328378009680,85.1876
1328378069680,85.5098
1328378129680,85.2982
1328378189680,85.0283
1328378249680,85.4490
1328378309680,85.2696
1328378369680,85.0440
1328378429691,85.2792
1328378489691,85.1416
1328378549691,85.2404
1328378609691,85.0711
1328378669691,85.4965
1328378729691,85.4607
1328378789691,84.9990
1328378849691,85.3445
1328378909691,85.1460
1328378969691,85.0928
1328379029691,85.2868
1328379089691,85.2389
1328379149691,85.0809
1328379209691,85.3891
1328379269691,85.0643
1328379329691,85.4018
1328379389691,85.2336
1328379449691,85.7695
1328379509691,85.5953
1328379569691,85.4580
1328379629691,84.7981
1328379689691,84.8959
1328379749691,85.1038
1328379809691,85.5345
1328379869691,85.3018
1328379929691,85.3581
1328379989691,85.2973
1328380049691,85.4115
1328380109691,85.4762
1328380169691,85.2160
1328380229691,85.0101
1328380289691,85.5072
1328380349691,85.1907
1328380409691,85.0435
1328380469691,85.4134
1328380529691,84.8713
1328380589691,85.2539
1328380649691,85.2825
1328380709691,84.9902
1328380769691,85.2134
1328380829691,85.2330
1328380889691,85.0477
1328380949691,84.8997
1328381009691,85.4223
1328381069691,85.3105
1328381129691,85.4696
1328381189691,85.6229
1328381249691,85.2088
1328381309691,84.9275
1328381369691,85.4011
1328381429691,85.2276
1328381489691,85.2491
1328381549691,85.1198
1328381609691,85.2245
1328381669691,84.9440
1328381729691,85.4412
1328381789691,85.2431
1328381849691,84.8686
1328381909691,85.2543
1328381969691,85.3043
1328382029702,84.8181
1328382089702,84.8310
1328382149702,85.0121
1328382209702,84.9214
1328382269702,85.2887
1328382329702,85.1036
1328382389702,85.1037
1328382449702,85.3474
1328382509702,85.1310
1328382569702,85.0681
1328382629702,84.9979
1328382689702,85.1286
1328382749702,84.8311
1328382809702,84.9649
1328382869702,84.7263
1328382929702,85.0515
1328382989702,85.1786
1328383049702,84.7920
1328383109702,85.2860
1328383169702,84.8030
1328383229702,85.2839
1328383289702,84.7817
1328383349702,84.7537
1328383409702,84.8137
1328383469702,84.6331
1328383529702,84.8103
1328383589702,84.9389
1328383649702,85.0393
1328383709702,85.0361
1328383769702,84.8434
1328383829702,85.2289
1328383889702,85.2850
1328383949702,85.1258
1328384009702,84.8048
1328384069702,85.3453
1328384129702,85.3207
1328384189702,85.0303
1328384249702,85.1677
1328384309702,85.3639
1328384369702,85.2150
1328384429702,85.0902
1328384489702,85.3223
1328384549702,85.2032
1328384609702,85.1118
1328384669702,85.7167
1328384729702,85.1800
1328384789702,85.6037
1328384849702,85.4838
1328384909702,85.5316
1328384969702,85.4417
1328385029702,85.2459
1328385089702,85.0947
1328385149702,85.0873
1328385209702,85.5401
1328385269702,85.4408
1328385329702,84.8524
1328385389702,84.9112
1328385449702,85.6211
1328385509702,85.1537
1328385569702,85.6759
1328385629714,84.6335
1328385689714,85.2728
1328385749714,85.5389
1328385809714,85.1384
1328385869714,84.7724
1328385929714,85.2326
1328385989714,85.5064
1328386049714,85.6653
1328386109714,85.2887
1328386169714,85.2760
1328386229714,85.5382
1328386289714,85.1215
1328386349714,85.0905
1328386409714,85.3642
1328386469714,85.1468
1328386529714,85.3661
1328386589714,85.6206
1328386649714,85.3453
1328386709714,85.9747
1328386769714,85.6074
1328386829714,85.5309
1328386889714,85.2777
1328386949714,85.1245
1328387009714,85.0691
1328387069714,85.7205
1328387129714,85.3530
1328387189714,85.2639
1328387249714,84.7413
1328387309714,85.4435
1328387369714,85.5313
1328387429714,85.4855
1328387489714,84.8990
1328387549714,85.3146
1328387609714,85.6128
1328387669714,85.3958
1328387729714,85.2372
1328387789714,85.0096
1328387849714,85.2983
1328387909714,85.2801
1328387969714,85.3141
1328388029714,85.5424
1328388089714,85.0002
1328388149714,84.8495
1328388209714,85.4037
1328388269714,85.0592
1328388329714,85.1490
1328388389714,85.1335
1328388449714,85.1848
1328388509714,85.7506
1328388569714,85.3730
1328388629714,85.0750
1328388689714,85.3627
1328388749714,85.1815
1328388809714,85.2246
1328388869714,85.1227
1328388929714,85.0445
1328388989714,84.6565
1328389049714,85.2970
1328389109714,85.0192
1328389169714,85.3074
1328389229725,85.2558
1328389289725,85.2291
1328389349725,84.8599
1328389409725,85.4703
1328389469725,85.3440
1328389529725,85.1820
1328389589725,85.0982
1328389649725,85.4552
1328389709725,84.5695
1328389769725,85.0698
1328389829725,85.1827
1328389889725,84.9619
1328389949725,84.9209
1328390009724,85.2075
1328390069725,85.0907
1328390129725,85.0690
1328390189725,85.2804
1328390249725,85.0545
1328390309725,85.1592
1328390369725,84.8114
1328390429725,84.8948
1328390489725,85.0069
1328390549725,85.3499
1328390609725,85.1827
1328390669725,84.8811
1328390729725,84.7665
1328390789725,85.0594
1328390849725,85.1828
1328390909725,85.1414
1328390969725,85.4730
1328391029725,84.8754
1328391089725,85.3837
1328391149725,85.1929
1328391209725,85.1763
1328391269725,85.3935
1328391329725,85.1262
1328391389725,85.0992
1328391449725,85.4534
1328391509725,85.3855
1328391569725,85.3354
1328391629725,85.4501
1328391689725,85.0637
1328391749725,85.7201
1328391809725,85.5185
1328391869725,85.3208
1328391929725,85.5102
1328391989725,85.5966
1328392049725,85.2474
1328392109725,85.3035
1328392169725,85.0553
1328392229725,85.1966
1328392289725,85.3892
1328392349725,85.3729
1328392409725,85.5656
1328392469725,85.2641
1328392529725,85.2339
1328392589725,85.1327
1328392649725,84.9460
1328392709724,85.4532
1328392769725,85.0525
1328392829735,85.1386
1328392889735,85.1031
1328392949735,85.2747
1328393009735,85.3705
1328393069735,85.4118
1328393129735,85.4697
1328393189735,85.2909
1328393249735,85.6336
1328393309735,85.6542
1328393369735,85.5884
1328393429735,85.4356
1328393489735,85.8859
1328393549735,85.3276
1328393609735,85.6756
1328393669735,85.3436
1328393729735,85.4497
1328393789735,85.6063
1328393849735,85.5186
1328393909735,85.4827
1328393969735,85.7883
1328394029735,85.6844
1328394089735,85.5385
1328394149735,85.6955
1328394209735,85.6093
1328394269735,85.4616
1328394329735,85.6076
1328394389735,85.4147
1328394449735,85.7030
1328394509735,85.5234
1328394569735,85.5063
1328394629735,85.5758
1328394689735,85.7789
1328394749735,85.3046
1328394809735,85.5181
1328394869735,85.4172
1328394929735,85.3684
1328394989735,85.5801
1328395049735,85.2291
1328395109735,85.4267
1328395169735,85.7687
1328395229735,85.5750
1328395289735,85.4996
1328395349735,85.6982
1328395409735,85.5799
1328395469735,86.1076
1328395529735,85.4035
1328395589735,85.4301
1328395649735,85.5542
1328395709735,85.1563
1328395769735,85.8499
1328395829735,85.8822
1328395889735,85.9038
1328395949735,85.4067
1328396009735,85.5052
1328396069735,85.2830
1328396129735,85.4250
1328396189735,85.7026
1328396249735,85.3717
1328396309735,85.2754
1328396369735,85.9264
1328396429746,85.4004
1328396489746,85.2116
1328396549746,85.1473
1328396609746,85.2257
1328396669746,85.5774
1328396729746,85.6087
1328396789746,85.2032
1328396849746,85.4668
1328396909746,85.5002
1328396969746,85.8396
1328397029746,85.2825
1328397089746,85.2827
1328397629746,85.2191
1328397689746,85.3300
1328397749746,85.2035
1328397809746,85.4221
1328397869746,85.6029
1328397929746,85.2938
1328397989746,85.3868
1328398049746,85.4774
1328398109746,85.4480
1328398169746,85.0935
1328398229746,85.3365
1328398289746,85.6470
1328398349746,85.1662
1328398409746,85.6716
1328398469746,85.0175
1328398529746,84.7827
1328398589746,85.4402
1328398649746,84.6077
1328398709746,85.4460
1328398769746,85.3900
1328398829746,85.5919
1328398889746,85.5767
1328398949746,85.0958
1328399009746,84.9158
1328399069746,84.9475
1328399129746,84.6697
1328399189746,85.3758
1328399249746,85.3993
1328399309746,84.9944
1328399369746,85.2139
1328399429746,85.4319
1328399489746,85.3862
1328399549746,85.2646
1328399609746,85.2935
1328399669746,85.1466
1328399729746,85.8150
1328399789746,85.4458
1328399849746,85.5899
1328399909746,85.3348
1328399969746,85.4561