1328400029757,85.3505
1328400089757,85.6692
1328400149757,85.5263
1328400209757,84.9077
1328400269757,85.6943
1328400329757,85.2244
1328400389757,85.3694
1328400449757,85.3643
1328400509757,85.5358
1328400569757,85.2667
1328400629757,85.6666
1328400689757,85.7030
1328400749757,85.0088
1328400809757,85.4557
1328400869757,85.6206
1328400929757,85.5798
1328400989757,85.4008
1328401049757,85.5596
1328401109757,85.5292
1328401169757,86.0010
1328401229757,85.6480
1328401289757,85.3879
1328401349757,85.4666
1328401409757,85.3953
1328401469757,85.8388
1328401529757,85.6252
1328401589757,85.1332
1328401649757,85.4596
1328401709757,85.3639
1328401769757,85.5510
1328401829757,85.8516
1328401889757,84.9682
1328401949757,85.7023
1328402009757,85.2368
1328402069757,85.7573
1328402129757,85.8744
1328402189757,85.5659
1328402249757,85.5098
1328402309757,85.5856
1328402369757,85.9499
1328402429757,85.2459
1328402489757,85.3824
1328402549757,85.8795
1328402609757,85.2089
1328402669757,85.2695
1328402729757,85.4561
1328402789757,85.5453
1328402849757,85.5025
1328402909757,85.5921
1328402969757,85.5615
1328403029757,84.9859
1328403089757,85.4072
1328403149757,84.8867
1328403209757,85.1937
1328403269757,85.3712
1328403329757,85.3857
1328403389757,84.9611
1328403449757,85.3584
1328403509757,85.7520
1328403569757,85.3913
1328403629768,85.0060
1328403689768,85.4663
1328403749768,85.4030
1328403809768,84.7942
1328403869768,84.9106
1328403929768,85.6559
1328403989768,85.2211
1328404049768,85.0622
1328404109768,85.2626
1328404169768,85.1201
1328404229768,85.0915
1328404289768,85.4069
1328404349768,85.0578
1328404409768,85.2377
1328404469768,85.1860
1328404529768,85.4190
1328404589768,85.6540
1328404649768,85.2009
1328404709768,85.5419
1328404769768,84.8359
1328404829768,85.0529
1328404889768,85.0616
1328404949768,85.1082
1328405009768,85.5746
1328405069768,85.4631
1328405129768,85.0524
1328405189768,85.3194
1328405249768,85.3620
1328405309768,85.2678
1328405369768,85.7242
1328405429768,85.2718
1328405489768,85.1734
1328405549768,85.4961
1328405609768,85.3158
1328405669768,85.1736
1328405729768,85.3455
1328405789768,85.1876
1328405849768,85.5095
1328405909768,85.5008
1328405969768,85.6511
1328406029768,85.1373
1328406089768,85.5718
1328406149768,85.7614
1328406209768,85.1312
1328406269768,84.9958
1328406329768,85.4551
1328406389768,84.9502
1328406449768,85.4412
1328406509768,85.2252
1328406569768,85.1751
1328406629768,85.2697
1328406689768,85.4104
1328406749768,85.2697
1328406809768,85.2530
1328406869768,85.4824
1328406929768,85.0458
1328406989768,85.4998
1328407049768,84.8631
1328407109768,85.2387
1328407169768,85.1745
1328407229779,85.0473
1328407289779,85.1678
1328407349779,85.6442
1328407409779,85.2557
1328407469779,85.6307
1328407529779,85.0957
1328407589779,85.5052
1328407649779,85.0619
1328407709779,85.0438
1328407769779,84.9850
1328407829779,84.8128
1328407889779,84.9777
1328407949779,85.0650
1328408009779,85.0026
1328408069779,85.2219
1328408129779,85.1056
1328408189779,85.4842
1328408249779,85.2615
1328408309779,85.4966
1328408369779,85.4566
1328408429779,85.2026
1328408489779,85.1910
1328408549779,84.8792
1328408609779,85.2580
1328408669779,84.9303
1328408729779,85.0893
1328408789779,84.9617
1328408849779,84.9412
1328408909779,85.2082
1328408969779,84.5127
1328409029779,85.0554
1328409089779,85.0269
1328409149779,85.0764
1328409209779,85.3561
1328409269779,85.3773
1328409329779,85.2019
1328409389779,85.3828
1328409449779,85.2932
1328409509779,84.7313
1328409569779,84.5562
1328409629779,85.0234
1328409689779,84.9345
1328409749779,84.9188
1328409809779,85.2782
1328409869779,85.0506
1328409929779,85.1374
1328409989779,85.0872
1328410049779,84.5667
1328410109779,84.9095
1328410169779,85.3957
1328410229779,84.6783
1328410289779,85.0394
1328410349779,84.7037
1328410409779,85.0284
1328410469779,85.3432
1328410529779,84.8312
1328410589779,84.9383
1328410649779,84.9166
1328410709779,84.7961
1328410769779,84.6410
1328410829790,84.6462
1328410889790,84.8010
1328410949790,84.6548
1328411009790,84.8708
1328411069790,84.7549
1328411129790,84.9263
1328411189790,84.9081
1328411249790,84.9086
1328411309790,84.5699
1328411369790,85.0162
1328411429790,84.5191
1328411489790,84.9177
1328411549790,85.1551
1328411609790,84.7085
1328411669790,84.7560
1328411729790,84.9574
1328411789790,84.3332
1328411849790,84.7919
1328411909790,84.3804
1328411969790,84.9623
1328412029790,84.6699
1328412089790,84.5942
1328412149790,84.3563
1328412209790,84.9279
1328412269790,84.6568
1328412329790,84.8439
1328412389790,84.4191
1328412449790,84.7549
1328412509790,84.9899
1328412569790,84.7199
1328412629790,84.6918
1328412689790,85.1911
1328412749790,84.3319
1328412809790,84.6774
1328412869790,84.7443
1328412929790,85.0530
1328412989790,84.5326
1328413049790,84.4703
1328413109790,84.8453
1328413169790,84.9134
1328413229790,84.7025
1328413289790,84.4252
1328413349790,84.6924
1328413409790,85.0397
1328413469790,84.4928
1328413529790,84.8129
1328413589790,84.9187
1328413649790,84.7269
1328413709790,84.5905
1328413769790,84.7342
1328413829790,84.5780
1328413889790,84.8056
1328413949790,84.7895
1328414009790,84.7523
1328414069790,84.6530
1328414129790,84.6148
1328414189790,84.7327
1328414249790,84.4122
1328414309790,84.2902
1328414369790,85.0578
1328414429801,84.8417
1328414489801,84.5217
1328414549801,84.6102
1328414609801,84.5619
1328414669801,84.3899
1328414729801,84.3074
1328414789802,84.8623
1328414849802,84.7550
1328414909802,84.6961
1328414969802,84.7226
1328415029802,84.4704
1328415089802,84.2757
1328415149802,84.6416
1328415209802,84.4933
1328415269802,84.6142
1328415329802,84.7592
1328415389802,84.3810
1328415449802,84.4724
1328415509802,84.6812
1328415569802,84.7308
1328415629802,84.3415
1328415689802,84.5906
1328415749801,84.9009
1328415809801,84.8432
1328415869801,84.9725
1328415929801,84.5340
1328415989801,84.8353
1328416049801,84.7999
1328416109802,84.7024
1328416169802,84.8015
1328416229802,84.8118
1328416289802,84.9071
1328416349802,84.5989
1328416409802,84.8730
1328416469802,84.5559
1328416529802,84.9058
1328416589802,84.8380
1328416649802,84.7166
1328416709802,85.1607
1328416769802,84.6340
1328416829802,84.5616
1328416889802,84.9166
1328416949802,84.8017
1328417009802,85.0497
1328417069802,85.1191
1328417129801,84.8518
1328417189801,84.4503
1328417249801,84.5104
1328417309801,85.0303
1328417369801,84.6419
1328417429801,84.7013
1328417489802,84.9598
1328417549802,84.6164
1328417609802,84.5850
1328417669802,84.5765
1328417729802,84.0259
1328417789802,84.3003
1328417849802,84.7620
1328417909802,84.5829
1328417969802,84.3374
1328418029813,84.2989
1328418089813,84.4979
1328418149813,83.9192
1328418209813,84.5025
1328418269813,84.7319
1328418329813,84.7085
1328418389813,84.6886
1328418449813,84.4300
1328418509813,84.0268
1328418569813,84.3146
1328418629813,84.4165
1328418689813,84.8134
1328418749813,84.0668
1328418809813,84.4434
1328418869813,84.4104
1328418929813,84.0892
1328418989813,84.0263
1328419049813,84.1371
1328419109813,84.1387
1328419169813,84.2165
1328419229813,84.3385
1328419289813,84.6294
1328419349813,84.5895
1328419409813,83.9810
1328419469813,84.6142
1328419529813,84.2908
1328419589813,84.4005
1328419649813,84.4003
1328419709813,85.0490
1328419769813,84.4996
1328419829813,84.5197
1328419889813,84.3133
1328419949813,84.3933
1328420009813,84.2964
1328420069813,84.4338
1328420129813,84.9232
1328420189813,84.2123
1328420249813,84.8786
1328420309813,84.9295
1328420369813,84.5808
1328420429813,84.5319
1328420489813,84.3241
1328420549813,84.7971
1328420609813,84.9488
1328420669813,84.2993
1328420729813,84.4622
1328420789813,84.7832
1328420849813,84.7118
1328420909813,84.5762
1328420969813,84.4741
1328421029813,84.5218
1328421089813,84.7392
1328421149813,84.5539
1328421209813,84.8177
1328421269813,84.4204
1328421329813,84.6921
1328421389813,84.8433
1328421449813,84.3595
1328421509813,84.4970
1328421569813,84.6633
1328421629825,84.5323
1328421689825,84.3422
1328421749825,84.4745
1328421809825,84.3978
1328421869825,84.6823
1328421929825,84.9852
1328421989825,84.6788
1328422049825,84.7899
1328422109825,84.6347
1328422169825,84.5468
1328422229825,85.0808
1328422289825,84.7388
1328422349825,84.9627
1328422409825,84.6801
1328422469825,84.8623
1328422529825,85.0988
1328422589825,84.4915
1328422649825,84.8048
1328422709825,84.9614
1328422769825,84.7145
1328422829825,84.7372
1328422889825,84.8936
1328422949825,84.7446
1328423009825,84.8440
1328423069825,84.5426
1328423129825,85.0858
1328423189825,85.1151
1328423249825,85.0847
1328423309825,84.3960
1328423369825,84.7141
1328423429825,85.0500
1328423489825,84.6287
1328423549825,84.9533
1328423609825,84.6745
1328423669825,84.7839
1328423729825,85.2503
1328423789825,84.7418
1328423849825,84.7970
1328423909825,85.1043
1328423969825,85.1155
1328424029825,84.9687
1328424089825,84.8500
1328424149825,84.8888
1328424209825,84.7987
1328424269825,85.0734
1328424329825,85.2671
1328424389825,84.9048
1328424449825,85.3163
1328424509825,84.8272
1328424569825,85.1248
1328424629825,85.2643
1328424689825,84.9508
1328424749825,85.1482
1328424809825,84.8041
1328424869825,85.5205
1328424929825,85.1967
1328424989825,85.0304
1328425049825,84.9106
1328425109825,84.7758
1328425169825,85.1173
1328425229836,85.3030
1328425289836,85.0490
1328425349836,85.7557
1328425409836,85.2892
1328425469836,85.0039
1328425529836,85.3842
1328425589836,85.0411
1328425649836,85.2712
1328425709836,85.1637
1328425769836,85.2181
1328425829836,85.2296
1328425889836,85.1807
1328425949836,85.4492
1328426009836,84.9496
1328426069836,85.2740
1328426129836,85.2904
1328426189836,85.0831
1328426249836,85.0548
1328426309836,85.2942
1328426369836,85.5194
1328426429836,85.2915
1328426489836,85.3094
1328426549836,85.3745
1328426609836,85.3756
1328426669836,85.2450
1328426729836,85.2892
1328426789836,84.9224
1328426849836,85.1093
1328426909836,85.3832
1328426969836,85.5158
1328427029836,84.9289
1328427089836,85.1512
1328427149836,85.3934
1328427209836,84.9042
1328427269836,85.5396
1328427329836,85.3223
1328427389836,85.2392
1328427449836,85.2768
1328427509836,85.2010
1328427569836,85.2505
1328427629836,85.0762
1328427689836,85.5436
1328427749836,85.3948
1328427809836,85.1735
1328427869836,85.4590
1328427929836,85.1799
1328427989836,84.9702
1328428049836,85.3105
1328428109836,85.2257
1328428169836,85.1825
1328428229836,85.3105
1328428289836,84.9179
1328428349836,84.8761
1328428409836,85.1870
1328428469836,85.2980
1328428529836,85.3605
1328428589836,85.8966
1328428649836,84.9320
1328428709836,85.5430
1328428769836,85.3249
1328428829848,85.4070
1328428889848,85.3324
1328428949848,85.8257
1328429009848,85.2851
1328429069848,85.6908
1328429129848,85.1917
1328429189848,85.8612
1328429249848,85.3759
1328429309848,85.7671
1328429369848,85.1920
1328429429848,85.6690
1328429489848,85.1216
1328429549848,85.0557
1328429609848,85.4751
1328429669848,85.7472
1328429729848,85.5236
1328429789848,85.3380
1328429849848,85.4690
1328429909848,85.5599
1328429969848,85.3756
1328430029848,85.0795
1328430089848,85.6874
1328430149848,85.4497
1328430209848,85.2039
1328430269848,85.1070
1328430329848,85.9000
1328430389848,85.1450
1328430449848,86.0274
1328430509848,85.4537
1328430569848,85.7847
1328430629848,85.1847
1328430689848,85.7465
1328430749848,85.7426
1328430809848,85.1022
1328430869848,85.4020
1328430929848,85.4988
1328430989848,85.7854
1328431049848,85.0633
1328431109848,85.5746
1328431169848,85.5079
1328431229848,85.6943
1328431289848,85.1044
1328431349848,85.1778
1328431409848,85.7472
1328431469848,85.7738
1328431529848,85.3640
1328431589848,85.7572
1328431649848,85.6414
1328431709848,85.4569
1328431769848,85.0044
1328431829848,85.4931
1328431889848,85.7363
1328431949848,85.3098
1328432009848,85.3325
1328432069848,85.6607
1328432129848,85.3828
1328432189848,85.3571
1328432249848,85.2519
1328432309848,85.0834
1328432369848,85.6588
1328432429860,85.3199
1328432489860,85.5452
1328432549860,85.5928
1328432609860,84.9339
1328432669860,85.2082
1328432729860,85.1815
1328432789860,85.1816
1328432849860,85.0660
1328432909860,85.3251
1328432969860,85.4388
1328433029860,85.4226
1328433089860,85.1208
1328433149860,84.6787
1328433209860,84.6937
1328433269860,85.6484
1328433329860,85.0242
1328433389860,85.4268
1328433449860,85.2315
1328433509860,84.9430
1328433569860,85.3437
1328433629860,84.9528
1328433689860,84.9985
1328433749860,85.1705
1328433809860,85.2243
1328433869860,85.4531
1328433929860,84.8746
1328433989860,85.2691
1328434049860,85.2239
1328434109860,85.1216
1328434169860,85.5017
1328434229860,85.5569
1328434289860,84.9980
1328434349860,85.5017
1328434409860,85.1890
1328434469860,85.0919
1328434529860,85.3938
1328434589860,85.1362
1328434649860,85.1627
1328434709860,85.1955
1328434769860,85.5647
1328434829860,85.1696
1328434889860,85.4494
1328434949860,85.6603
1328435009860,85.6095
1328435069860,85.4812
1328435129860,85.5771
1328435189860,85.3894
1328435249860,85.3092
1328435309860,85.2197
1328435369860,85.4964
1328435429860,85.1279
1328435489860,85.3756
1328435549860,85.0431
1328435609860,85.2574
1328435669860,85.4337
1328435729860,85.1025
1328435789860,85.6013
1328435849860,85.1713
1328435909860,85.2831
1328435969860,85.3065
1328436029872,85.2955
1328436089872,85.0265
1328436149872,85.2556
1328436209872,85.0170
1328436269872,85.2615
1328436329872,85.4674
1328436389872,85.4920
1328436449872,85.4475
1328436509872,85.7072
1328436569872,85.3840
1328436629872,85.1688
1328436689872,85.2111
1328436749872,85.3756
1328436809872,85.3293
1328436869872,85.1421
1328436929872,84.9956
1328436989872,84.8894
1328437049872,85.5458
1328437109872,85.2718
1328437169872,84.6754
1328437229872,85.4742
1328437289872,85.3181
1328437349872,84.8676
1328437409872,84.8098
1328437469872,85.7280
1328437529872,85.4818
1328437589872,85.0950
1328437649872,85.5644
1328437709872,85.6983
1328437769872,85.5880
1328437829872,85.5298
1328437889872,85.5331
1328437949872,85.6219
1328438009872,85.3071
1328438069872,85.2929
1328438129872,85.6886
1328438189872,85.1418
1328438249872,85.6004
1328438309872,85.3749
1328438369872,85.1116
1328438429872,85.4425
1328438489872,84.9592
1328438549872,85.6686
1328438609872,85.1743
1328438669872,85.0135
1328438729872,85.5356
1328438789872,85.1732
1328438849872,85.2461
1328438909872,85.6688
1328438969872,85.4990
1328439029872,85.4682
1328439089872,85.4813
1328439149872,85.7124
1328439209872,85.8949
1328439269872,85.6777
1328439329872,85.6752
1328439389872,85.2007
1328439449872,85.1273
1328439509872,85.5068
1328439569872,85.6256
1328439629884,85.5556
1328439689884,85.2851
1328439749884,85.0571
1328439809884,85.2186
1328439869884,85.5753
1328439929884,85.9975
1328439989884,85.9004
1328440049884,85.6109
1328440109884,85.7347
1328440169884,85.2651
1328440229884,85.7989
1328440289884,85.0478
1328440349884,85.2261
1328440409884,85.3581
1328440469884,84.9581
1328440529884,85.1322
1328440589884,85.3793
1328440649884,84.9898
1328440709884,86.0628
1328440769884,85.3654
1328440829884,85.5950
1328440889884,84.8828
1328440949884,85.1029
1328441009884,85.1338
1328441069884,85.2581
1328441129884,85.4926
1328441189884,85.1238
1328441249884,85.6742
1328441309884,85.3536
1328441369884,85.1138
1328441429884,85.1190
1328441489884,85.0389
1328441549884,85.0919
1328441609884,86.1523
1328441669884,85.1525
1328441729884,85.4185
1328441789884,84.7358
1328441849884,85.9445
1328441909884,84.8603
1328441969884,84.9944
1328442029884,84.7092
1328442089884,85.4856
1328442149884,85.2226
1328442209884,85.1679
1328442269884,85.0304
1328442329884,85.6402
1328442389884,85.1227
1328442449884,85.1322
1328442509884,85.1457
1328442569884,85.0811
1328442629884,85.3124
1328442689884,85.0468
1328442749884,85.0741
1328442809884,85.2665
1328442869884,85.2644
1328442929884,85.0724
1328442989884,84.8932
1328443049884,85.3692
1328443109884,85.3350
1328443169884,84.9775
1328443229896,85.3755
1328443289896,84.8837
1328443349896,84.8709
1328443409896,85.0967
1328443469896,85.3291
1328443529896,85.1630
1328443589896,85.3232
1328443649896,85.0761
1328443709896,85.3445
1328443769896,85.0772
1328443829896,84.6637
1328443889896,85.1672
1328443949896,85.1004
1328444009896,85.0280
1328444069896,85.1511
1328444129896,85.0476
1328444189896,84.9395
1328444249896,84.7942
1328444309896,85.2367
1328444369896,84.9922
1328444429896,85.0576
1328444489896,84.9512
1328444549896,85.4184
1328444609896,84.7907
1328444669896,85.0281
1328444729896,85.0608
1328444789896,85.2432
1328444849896,85.3223
1328444909896,85.3903
1328444969896,84.8126
1328445029896,85.3382
1328445089896,84.6548
1328445149896,84.8202
1328445209896,84.5420
1328445269896,84.7845
1328445329896,84.5878
1328445389896,85.2309
1328445449896,85.1705
1328445509896,84.9941
1328445569896,85.0326
1328445629896,85.1264
1328445689896,85.0856
1328445749896,84.7213
1328445809896,84.9587
1328445869896,84.9338
1328445929896,84.5877
1328445989896,84.9730
1328446049896,84.6012
1328446109896,84.6299
1328446169896,84.7445
1328446229896,84.6710
1328446289896,84.8176
1328446349896,84.6273
1328446409896,84.7436
1328446469896,84.6795
1328446529896,84.6375
1328446589896,84.5845
1328446649896,84.6028
1328446709896,84.6520
1328446769896,84.3466
1328446829907,84.1609
1328446889907,84.2891
1328446949907,84.2753
1328447009907,84.4179
1328447069907,84.4865
1328447129907,84.6121
1328447189907,84.1874
1328447249907,84.2112
1328447309907,84.2984
1328447369907,84.6066
1328447429907,84.3368
1328447489907,84.2713
1328447549907,84.2912
1328447609907,84.5382
1328447669907,84.3902
1328447729907,84.1267
1328447789907,84.0202
1328447849907,84.3895
1328447909907,84.2509
1328447969907,84.3400
1328448029907,84.0168
1328448089907,84.3137
1328448149907,84.2968
1328448209907,84.5966
1328449349907,84.3379
1328449409907,84.6217
1328449469907,84.5280
1328449529907,84.3644
1328449589907,85.1204
1328449649907,84.5187
1328449709907,84.4047
1328449769907,84.6288
1328449829907,84.3877
1328449889907,84.5158
1328449949907,84.6760
1328450009907,84.4709
1328450069907,84.4234
1328450129907,84.8119
1328450189907,84.5484
1328450249907,84.4980
1328450309907,84.4970
1328450369907,84.6743
1328450429919,84.3076
1328450489919,84.6770
1328450549919,84.0536
1328450609919,84.7910
1328450669919,84.5121
1328450729919,84.7312
1328450789919,84.9111
1328450849919,84.4192
1328450909919,84.2613
1328450969919,84.3042
1328451029919,84.4719
1328451089919,84.3633
1328451149919,84.7765
1328451209919,84.1974
1328451269919,84.6322
1328451329919,84.8064
1328451389919,84.3191
1328451449919,84.6268
1328451509919,84.8974
1328451569919,84.1616
1328451629919,84.8410
1328451689919,84.8176
1328451749919,84.5752
1328451809919,84.7734
1328451869919,84.9382
1328451929919,84.4730
1328451989919,84.4034
1328452049919,84.5328
1328452109919,84.4091
1328452169919,84.6427
1328452229919,84.1865
1328452289919,84.4683
1328452349919,84.2090
1328452409919,84.5640
1328452469919,84.2101
1328452529919,84.5340
1328452589919,84.3266
1328452649919,84.5480
1328452709919,84.4082
1328452769919,84.3788
1328452829919,84.7425
1328452889919,84.2581
1328452949919,84.3787
1328453009919,84.5312
1328453069919,84.7482
1328453129919,84.5056
1328453189919,84.6389
1328453249919,84.7079
1328453309919,84.6362
1328453369919,84.4173
1328453429919,84.5702
1328453489919,84.6153
1328453549919,84.6248
1328453609919,84.5666
1328453669919,84.4125
1328453729919,84.1826
1328453789919,84.2934
1328453849919,84.6869
1328453909919,84.1795
1328453969919,84.1354
1328454029931,84.2818
1328454089931,84.2387
1328454149931,84.2388
1328454209931,84.6896
1328454269931,84.6404
1328454329931,84.7035
1328454389931,84.0011
1328454449931,84.3247
1328454509931,84.7678
1328454569931,84.6731
1328454629931,84.3424
1328454689931,84.4669
1328454749931,84.3212
1328454809931,84.4365
1328454869931,84.5740
1328454929931,85.8594
1328454989931,84.7253
1328455049931,84.3999
1328455109931,84.4494
1328455169931,84.2787
1328455229931,84.5030
1328455289931,85.1898
1328455349931,84.2172
1328455409931,84.4412
1328455469931,84.3184
1328455529931,84.7583
1328455589931,84.2150
1328455649931,84.1542
1328455709931,84.0423
1328455769931,84.0027
1328455829931,84.7460
1328455889931,84.2512
1328455949931,83.9409
1328456009931,84.5359
1328456069931,84.1156
1328456129931,83.9890
1328456189931,84.2618
1328456249931,84.4484
1328456309931,84.0712
1328456369931,83.7059
1328456429931,84.4036
1328456489931,83.8189
1328456549931,84.4305
1328456609931,84.2204
1328456669931,84.5153
1328456729931,84.1561
1328456789931,84.6035
1328456849931,84.3443
1328456909931,84.1349
1328456969931,84.3453
1328457029931,84.1016
1328457089931,84.2885
1328457149931,83.7746
1328457209931,83.9308
1328457269931,84.0722
1328457329931,84.1676
1328457389931,83.8288
1328457449931,84.2133
1328457509931,83.7208
1328457569931,84.6158
1328457629943,84.1527
1328457689943,83.8210
1328457749943,83.3930
1328457809943,83.7884
1328457869943,83.9834
1328457929943,84.0416
1328457989943,83.8728
1328458049943,83.9889
1328458109943,83.9502
1328458169943,84.1208
1328458229943,83.4681
1328458289943,84.1053
1328458349943,84.1084
1328458409943,83.7320
1328458469943,83.8822
1328458529943,83.7619
1328458589943,83.7012
1328458649943,84.0262
1328458709943,84.0209
1328458769943,83.6705
1328458829943,83.8988
1328458889943,83.7408
1328458949943,83.4237
1328459009943,83.9972
1328459069943,83.6524
1328459129943,83.7257
1328459189943,84.1019
1328459249943,84.0353
1328459309943,84.0159
1328459369943,83.7819
1328459429943,83.6619
1328459489943,84.0044
1328459549943,83.7083
1328459609943,83.6909
1328459669943,83.4423
1328459729943,83.5427
1328459789943,83.6813
1328459849943,83.6161
1328459909943,83.3819
1328459969943,83.6717
1328460029943,83.8712
1328460089943,83.6833
1328460149943,83.6607
1328460209943,83.5411
1328460269943,83.9092
1328460329943,83.7456
1328460389943,83.7119
1328460449943,83.5243
1328460509943,83.5028
1328460569943,83.7688
1328460629943,83.2494
1328460689943,83.6160
1328460749943,83.9393
1328460809943,83.7654
1328460869943,83.6971
1328460929943,83.3763
1328460989943,83.4423
1328461049943,83.9620
1328461109943,83.7769
1328461169943,83.8739
1328461229954,83.5621
1328461289954,83.5348
1328461349954,83.8675
1328461409954,83.9926
1328461469954,83.5024
1328461529954,83.8121
1328461589954,83.9155
1328461649954,83.4484
1328461709954,83.7826
1328461769954,83.6345
1328461829954,83.5832
1328461889954,83.2876
1328461949954,83.4269
1328462009954,83.4281
1328462069954,83.5089
1328462129954,83.7239
1328462189954,83.7578
1328462249954,83.6055
1328462309954,83.6279
1328462369954,83.5468
1328462429954,83.8207
1328462489954,83.5799
1328462549954,83.6304
1328462609954,83.5844
1328462669954,83.7776
1328462729954,83.5075
1328462789954,83.8755
1328462849954,83.5930
1328462909954,83.5005
1328462969954,83.3942
1328463029954,83.6986
1328463089954,83.4878
1328463149954,83.7026
1328463209954,83.3324
1328463269954,83.6696
1328463329954,83.7288
1328463389954,83.5002
1328463449954,83.6135
1328463509954,83.5112
1328463569954,83.4185
1328463629954,83.6203
1328463689954,83.1775
1328463749954,83.8820
1328463809954,83.4936
1328463869954,83.2366
1328463929954,83.5161
1328463989954,83.7495
1328464049954,83.2325
1328464109954,83.3993
1328464169954,83.4141
1328464229954,83.4714
1328464289954,83.6134
1328464349954,83.6445
1328464409954,83.5382
1328464469954,83.7022
1328464529954,83.3765
1328464589954,82.8054
1328464649954,83.6038
1328464709954,83.5219
1328464769954,83.4063
1328464829966,82.8643
1328464889966,83.6140
1328464949966,83.7420
1328465009966,83.1407
1328465069966,83.3130
1328465129966,83.5661
1328465189966,83.5794
1328465249966,83.3090
1328465309966,83.0936
1328465369966,83.0239
1328465429966,83.8517
1328465489966,83.2725
1328465549966,83.0980
1328465609966,83.4543
1328465669966,83.4659
1328465729966,83.2483
1328465789966,83.1491
1328465849966,83.1195
1328465909966,83.0454
1328465969966,83.6236
1328466029966,83.0516
1328466089966,83.5144
1328466149966,82.6663
1328466209966,82.7451
1328466269966,83.1459
1328466329966,83.5069
1328466389966,83.0581
1328466449966,83.1134
1328466509966,83.5174
1328466569966,82.9800
1328466629966,83.1500
1328466689966,83.1604
1328466749966,82.8536
1328466809966,83.1470
1328466869966,82.8243
1328466929966,82.8967
1328466989966,82.7127
1328467049966,82.7107
1328467109966,83.2852
1328467169966,82.9981
1328467229966,83.0646
1328467289966,82.7709
1328467349966,83.1883
1328467409966,83.0699
1328467469966,82.5745
1328467529966,82.9433
1328467589966,82.7391
1328467649966,82.8106
1328467709966,82.5124
1328467769966,82.4543
1328467829966,83.2055
1328467889966,82.8116
1328467949966,82.8381
1328468009966,82.6136
1328468069966,82.7216
1328468129966,82.5723
1328468189966,82.9023
1328468249966,82.8056
1328468309966,82.4369
1328468369966,82.6632
1328468429977,83.1129
1328468489977,83.7773
1328468549977,83.0580
1328468609977,83.0353
1328468669977,82.4075
1328468729977,83.0347
1328468789977,82.7553
1328468849977,82.3197
1328468909977,82.7318
1328468969977,82.5651
1328469029977,82.9552
1328469089977,82.6597
1328469149977,82.5353
1328469209977,82.9534
1328469269977,82.5606
1328469329977,82.4510
1328469389977,83.1141
1328469449977,82.7215
1328469509977,82.6392
1328469569977,82.8209
1328469629977,83.2585
1328469689977,82.9170
1328469749977,82.6567
1328469809977,83.0864
1328469869977,82.4353
1328469929977,82.7476
1328469989977,82.9676
1328470049977,82.3825
1328470109977,82.5925
1328470169977,82.7114
1328470229977,83.1646
1328470289977,82.5802
1328470349977,82.5775
1328470409977,83.1107
1328470469977,82.8495
1328470529977,82.7935
1328470589977,82.6977
1328470649977,83.0655
1328470709977,82.9764
1328470769977,82.4500
1328470829977,83.2643
1328470889977,82.9291
1328470949977,82.7804
1328471009977,82.9757
1328471069977,82.9501
1328471129977,82.9313
1328471189977,82.6330
1328471249977,82.7017
1328471309977,82.9504
1328471369977,82.7997
1328471429977,82.8949
1328471489977,83.2006
1328471549977,83.1361
1328471609977,83.0059
1328471669977,82.7884
1328471729977,82.4647
1328471789977,82.5260
1328471849977,82.7833
1328471909977,82.7889
1328471969977,83.0152
1328472029988,82.5569
1328472089988,82.4961
1328472149988,82.7937
1328472209988,82.4431
1328472269988,82.5624
1328472329988,83.1737
1328472389988,82.7182
1328472449988,82.7337
1328472509988,82.3370
1328472569988,82.6029
1328472629988,82.8113
1328472689988,82.8911
1328472749988,82.2684
1328472809988,82.7387
1328472869988,82.4316
1328472929988,82.7565
1328472989988,82.4378
1328473049988,82.6840
1328473109988,82.7202
1328473169988,82.9863
1328473229988,82.6895
1328473289988,82.5992
1328473349988,82.4240
1328473409988,82.9736
1328473469988,82.3695
1328473529988,82.8024
1328473589988,82.9252
1328473649988,82.5427
1328473709988,82.4154
1328473769988,82.6309
1328473829988,82.6427
1328473889988,82.8933
1328473949988,82.4873
1328474009988,83.0088
1328474069988,82.7773
1328474129988,82.6351
1328474189988,82.0062
1328474249988,82.7121
1328474309988,82.5393
1328474369988,82.5877
1328474429988,82.8445
1328474489988,82.4190
1328474549988,82.5629
1328474609988,82.6620
1328474669988,82.7774
1328474729988,82.5774
1328474789988,82.4415
1328474849988,82.4352
1328474909988,82.4915
1328474969988,82.4848
1328475029988,82.6175
1328475089988,82.5660
1328475149988,82.7154
1328475209988,82.4337
1328475269988,82.9175
1328475329988,82.4793
1328475389988,82.4574
1328475449988,82.4546
1328475509988,82.4247
1328475569988,82.9682
1328475629999,82.4238
1328475689999,82.4402
1328475749999,82.3891
1328475809999,82.8083
1328475869999,82.4948
1328475929999,82.6364
1328475989999,82.5397
1328476049999,82.5114
1328476109999,82.8856
1328476169999,82.2350
1328476229999,82.7375
1328476289999,82.9000
1328476349999,82.8309
1328476409999,82.5292
1328476469999,82.9625
1328476529999,82.5001
1328476589999,82.6333
1328476649999,82.5901
1328476709999,82.3919
1328476769999,82.6214
1328476829999,82.4333
1328476889999,82.4957
1328476949999,82.4482
1328477009999,82.7339
1328477069999,82.6540
1328477129999,82.5215
1328477189999,82.6279
1328477249999,82.7519
1328477309999,82.6786
1328477369999,82.7048
1328477429999,82.4258
1328477489999,82.7870
1328477549999,82.9085
1328477609999,82.7487
1328477669999,82.4488
1328477729999,82.7337
1328477789999,82.6745
1328477849999,82.4961
1328477909999,82.8892
1328477969999,82.4006
1328478029999,82.4820
1328478089999,82.6639
1328478149999,82.4248
1328478209999,83.0864
1328478269999,82.7684
1328478329999,82.2986
1328478389999,82.5441
1328478449999,82.4924
1328478509999,82.9382
1328478569999,82.7903
1328478629999,83.0680
1328478689999,82.5075
1328478749999,82.5986
1328478809999,82.7837
1328478869999,82.9104
1328478929999,82.9761
1328478989999,82.5203
1328479049999,82.9721
1328479109999,82.8023
1328479169999,82.6052
1328479230010,82.9717
1328479290010,82.9164
1328479350010,82.6012
1328479410010,82.9233
1328479470010,83.1700
1328479530010,82.8790
1328479590010,82.6693
1328479650010,82.7868
1328479710010,83.1518
1328479770010,82.6248
1328479830010,82.9054
1328479890010,82.3629
1328479950010,82.4923
1328480010010,82.9548
1328480070010,82.5974
1328480130010,82.5264
1328480190010,82.6853
1328480250010,83.3017
1328480310010,82.5448
1328480370010,82.4520
1328480430010,83.1232
1328480490010,82.7721
1328480550010,83.3934
1328480610010,83.1711
1328480670010,83.0659
1328480730010,83.4571
1328480790010,83.2162
1328480850010,83.1701
1328480910010,83.2288
1328480970010,83.2943
1328481030010,83.4358
1328481090010,83.5811
1328481150010,83.5390
1328481210010,83.2500
1328481270010,83.3463
1328481330010,83.2701
1328481390010,83.8738
1328481450010,83.3059
1328481510010,83.1259
1328481570010,83.6567
1328481630010,83.5197
1328481690010,83.1636
1328481750010,83.7005
1328481810010,83.7267
1328481870010,83.1804
1328481930010,83.6376
1328481990010,83.4216
1328482050010,83.2550
1328482110010,83.3260
1328482170010,83.5606
1328482230010,83.4509
1328482290010,83.5375
1328482350010,83.6830
1328482410010,83.9027
1328482470010,83.4114
1328482530010,83.8688
1328482590010,83.8249
1328482650010,83.6985
1328482710010,83.4983
1328482770010,83.6032
1328482830020,84.0812
1328482890020,84.0798
1328482950020,83.5351
1328483010020,83.8246
1328483070020,83.5536
1328483130020,83.7557
1328483190020,83.5235
1328483250020,83.3693
1328483310020,83.5221
1328483370020,83.7283
1328483430020,83.7329
1328483490020,83.5854
1328483550020,83.7304
1328483610020,83.6631
1328483670020,83.9786
1328483730020,83.3081
1328483790020,83.3626
1328483850020,84.1260
1328483910020,83.4043
1328483970020,83.7652
1328484030020,83.9063
1328484090020,83.7237
1328484150020,84.0730
1328484210020,83.9668
1328484270020,83.8867
1328484330020,83.9424
1328484390020,84.0369
1328484450020,84.0750
1328484510020,83.5570
1328484570020,84.1366
1328484630020,83.5267
1328484690020,83.8634
1328484750020,83.9084
1328484810020,83.6784
1328484870020,84.2438
1328484930020,83.9996
1328484990020,83.6694
1328485050020,83.8947
1328485110020,83.4462
1328485170020,83.9938
1328485230020,84.2521
1328485290020,84.1461
1328485350020,83.9236
1328485410020,84.1544
1328485470020,83.8236
1328485530020,84.0144
1328485590020,84.4815
1328485650020,83.9454
1328485710020,84.2090
1328485770020,83.6609
1328485830020,84.4872
1328485890020,83.9584
1328485950020,84.1593
1328486010020,84.0447
1328486070020,84.2676
1328486130020,83.1066
1328486190020,84.0941
1328486250020,84.0795
1328486310020,83.6114
1328486370020,83.8633