1328486430031,84.1395
1328486490031,84.2158
1328486550031,83.9162
1328486610031,83.4853
1328486670031,83.7736
1328486730031,84.1125
1328486790031,83.9702
1328486850031,84.1628
1328486910031,83.9875
1328486970031,84.1034
1328487030031,83.6291
1328487090031,84.2789
1328487150031,84.1270
1328487210031,83.9958
1328487270031,84.3496
1328487330031,84.0454
1328487390031,84.0791
1328487450031,84.1661
1328487510031,84.0660
1328487570031,84.1410
1328487630031,84.0414
1328487690031,84.4283
1328487750031,84.1449
1328487810031,84.0075
1328487870031,84.4095
1328487930031,84.2055
1328487990031,83.9510
1328488050031,84.3475
1328488110031,84.1703
1328488170031,83.5877
1328488230031,84.4458
1328488290031,83.6745
1328488350031,84.3091
1328488410031,84.1526
1328488470031,84.4194
1328488530031,84.7896
1328488590031,84.2354
1328488650031,84.1881
1328488710031,84.4363
1328488770031,84.3361
1328488830031,84.3280
1328488890031,84.3898
1328488950031,84.2834
1328489010031,84.1973
1328489070031,84.0175
1328489130031,84.3362
1328489190031,84.3185
1328489250031,84.2960
1328489310031,83.9852
1328489370031,84.3635
1328489430031,84.3392
1328489490031,84.4644
1328489550031,84.1391
1328489610031,84.4377
1328489670031,84.5300
1328489730031,84.3777
1328489790031,84.5372
1328489850031,84.8602
1328489910031,84.1903
1328489970031,84.4488
1328490030042,84.6905
1328490090042,84.4505
1328490150042,84.5711
1328490210042,84.6873
1328490270042,84.4254
1328490330042,84.1631
1328490390042,84.6799
1328490450042,84.6069
1328490510042,84.9119
1328490570042,84.3616
1328490630042,84.7591
1328490690042,84.2499
1328491230042,84.7041
1328491290042,84.8113
1328491350042,84.5772
1328491410042,84.9870
1328491470042,84.7194
1328491530042,85.1137
1328491590042,84.8083
1328491650042,84.7692
1328491710042,84.3672
1328491770042,84.6566
1328491830042,84.3725
1328491890042,84.7371
1328491950042,84.5472
1328492010042,84.6916
1328492070042,84.8395
1328492130042,84.9536
1328492190042,84.7204
1328492250042,84.7444
1328492310042,85.1633
1328492370042,84.6577
1328492430042,85.1786
1328492490042,84.5897
1328492550042,84.3629
1328492610042,85.3267
1328492670042,85.0646
1328492730042,85.3744
1328492790042,84.9204
1328492850042,85.1325
1328492910042,85.0184
1328492970042,84.7521
1328493030042,84.6412
1328493090042,84.8292
1328493150042,84.9670
1328493210042,85.3169
1328493270042,85.1821
1328493330042,84.7866
1328493390042,85.0665
1328493450042,85.1107
1328493510042,84.8114
1328493570042,85.1544
1328493630053,84.7489
1328493690053,84.9386
1328493750053,85.2832
1328493810053,85.0553
1328493870053,85.4376
1328493930053,84.6969
1328493990053,84.9229
1328494050053,84.6996
1328494110053,84.8021
1328494170053,85.2038
1328494230053,85.0793
1328494290053,84.9834
1328494350053,84.4734
1328494410053,84.5506
1328494470053,84.9569
1328494530053,84.8914
1328494590053,84.3307
1328494650053,84.7246
1328494710053,84.4163
1328494770053,84.6824
1328494830053,84.2603
1328494890053,84.4602
1328494950053,84.5538
1328495010053,84.3685
1328495070053,84.4383
1328495130053,84.4713
1328495190053,84.5573
1328495250053,84.1160
1328495310053,84.0520
1328495370053,84.3643
1328495430053,84.5067
1328495490053,84.3155
1328495550053,84.0473
1328495610053,83.9463
1328495670053,84.4882
1328495730053,84.0443
1328495790053,84.1332
1328495850053,84.5022
1328495910053,84.1618
1328495970053,84.2569
1328496030053,84.1557
1328496090053,84.0315
1328496150053,84.4308
1328496210053,84.0944
1328496270053,84.4039
1328496330053,84.1130
1328496390053,83.8988
1328496450053,84.6683
1328496510053,84.2789
1328496570053,84.3837
1328496630053,84.0693
1328496690053,84.1561
1328496750053,84.0794
1328496810053,84.2840
1328496870053,83.9110
1328496930053,83.9704
1328496990053,83.7420
1328497050053,84.3516
1328497110053,84.3938
1328497170053,84.4631
1328497230064,84.0242
1328497290064,84.2161
1328497350064,83.7044
1328497410064,84.0104
1328497470064,84.1019
1328497530064,84.4229
1328497590064,84.6573
1328497650064,84.2070
1328497710064,84.2666
1328497770064,84.1861
1328497830064,84.0678
1328497890064,83.8331
1328497950064,84.1039
1328498010064,84.2039
1328498070064,84.2502
1328498130064,84.3688
1328498190064,84.4366
1328498250064,84.3308
1328498310064,84.4024
1328498370064,84.1935
1328498430064,84.0879
1328498490064,84.2025
1328498550064,84.1817
1328498610064,84.4432
1328498670064,84.4108
1328498730064,84.2245
1328498790064,84.3031
1328498850064,84.0272
1328498910064,84.3145
1328498970064,83.9818
1328499030064,85.0078
1328499090064,84.5448
1328499150064,85.0222
1328499210064,84.4554
1328499270064,84.3307
1328499330064,84.4483
1328499390064,84.4540
1328499450064,84.0710
1328499510064,84.2929
1328499570064,84.4861
1328499630064,84.1494
1328499690064,84.3078
1328499750064,84.1887
1328499810064,84.3087
1328499870064,84.1240
1328499930064,84.3153
1328499990064,83.9963
1328500050064,84.3090
1328500110064,84.0808
1328500170064,84.3496
1328500230064,83.9977
1328500290064,84.5180
1328500350064,84.1144
1328500410064,84.4278
1328500470064,84.0162
1328500530064,84.1587
1328500590064,84.4618
1328500650064,84.0589
1328500710064,84.6252
1328500770064,84.2991
1328500830075,84.0380
1328500890075,84.3045
1328500950075,84.3813
1328501010075,84.5521
1328501070075,83.9816
1328501130075,84.1337
1328501190075,84.2703
1328501250075,84.2736
1328501310075,84.2236
1328501370075,84.4827
1328501430075,84.3813
1328501490075,84.2831
1328501550075,84.3577
1328501610075,84.3097
1328501670075,84.1667
1328501730075,84.0015
1328501790075,83.8450
1328501850075,84.1647
1328501910075,84.1276
1328501970075,83.9356
1328502030075,83.9153
1328502090075,84.1558
1328502150075,84.0518
1328502210075,83.7544
1328502270075,84.4679
1328502330075,84.0257
1328502390075,83.8302
1328502450075,84.2250
1328502510075,83.8413
1328502570075,83.7928
1328502630075,83.8464
1328502690075,84.0386
1328502750075,84.1234
1328502810075,83.9605
1328502870075,84.0571
1328502930075,84.1308
1328502990075,83.6917
1328503050075,83.8820
1328503110075,84.1385
1328503170075,83.8826
1328503230075,83.9352
1328503290075,83.9582
1328503350075,83.8692
1328503410075,83.5635
1328503470075,83.6660
1328503530075,83.4599
1328503590075,83.6599
1328503650075,83.9067
1328503710075,83.8405
1328503770075,83.8022
1328503830075,83.7262
1328503890075,84.1458
1328503950075,83.9530
1328504010075,83.8172
1328504070075,83.7982
1328504130075,83.6910
1328504190075,84.1676
1328504250075,83.7038
1328504310075,84.0854
1328504370075,83.8895
1328504430086,83.9907
1328504490086,83.9739
1328504550086,83.8713
1328504610086,83.8688
1328504670086,83.8386
1328504730086,83.7926
1328504790086,84.4079
1328504850086,84.1273
1328504910086,84.1582
1328504970086,83.9267
1328505030086,83.8975
1328505090086,84.1126
1328505150086,83.7747
1328505210086,83.8675
1328505270086,83.9218
1328505330086,83.8993
1328505390086,83.7546
1328505450086,84.3163
1328505510086,83.7684
1328505570086,83.9127
1328505630086,84.0048
1328505690086,84.0047
1328505750086,83.4685
1328505810086,84.1965
1328505870086,83.8102
1328505930086,83.5304
1328505990086,83.4761
1328506050086,84.0284
1328506110086,84.0003
1328506170086,83.9486
1328506230086,84.1524
1328506290086,83.4754
1328506350086,84.0472
1328506410086,84.0888
1328506470086,83.8176
1328506530086,84.2417
1328506590086,83.9522
1328506650086,83.7887
1328506710086,84.0687
1328506770086,84.0680
1328506830086,84.1408
1328506890086,84.1872
1328506950086,84.0813
1328507010086,84.2295
1328507070086,84.2589
1328507130086,83.8435
1328507190086,84.2526
1328507250086,84.2575
1328507310086,83.5153
1328507370086,83.6759
1328507430086,84.5966
1328507490086,83.5060
1328507550086,83.5783
1328507610086,84.3357
1328507670086,83.9930
1328507730086,83.9035
1328507790086,83.9213
1328507850086,84.1996
1328507910086,83.9298
1328507970086,83.6365
1328508030098,84.4462
1328508090098,84.1775
1328508150098,83.8331
1328508210098,84.1402
1328508270098,84.3916
1328508330098,84.3053
1328508390098,84.1719
1328508450098,84.1306
1328508510098,84.3077
1328508570098,83.9729
1328508630098,84.2382
1328508690098,84.3138
1328508750098,83.9928
1328508810098,84.1952
1328508870098,83.5387
1328508930098,84.0585
1328508990098,83.7634
1328509050098,83.9702
1328509110098,84.0346
1328509170098,84.3829
1328509230098,83.7950
1328509290098,84.5331
1328509350098,84.2953
1328509410098,84.0179
1328509470098,84.4757
1328509530098,84.2799
1328509590098,83.7636
1328509650098,84.2477
1328509710098,84.1189
1328509770098,83.8148
1328509830098,84.4493
1328509890098,84.3130
1328509950098,84.1209
1328510010098,84.4813
1328510070098,83.8110
1328510130098,84.1603
1328510190098,84.1530
1328510250098,84.5807
1328510310098,84.5078
1328510370098,84.1041
1328510430098,84.3947
1328510490098,84.1853
1328510550098,84.1929
1328510610098,84.1530
1328510670098,83.9925
1328510730098,84.4739
1328510790098,84.0717
1328510850098,84.4599
1328510910098,84.4044
1328510970098,84.5147
1328511030098,84.6301
1328511090098,84.6040
1328511150098,84.5847
1328511210098,84.2149
1328511270098,84.6794
1328511330098,84.6541
1328511390098,84.2917
1328511450098,84.8953
1328511510098,84.1802
1328511570098,84.4277
1328511630109,84.7963
1328511690109,84.3343
1328511750109,84.4044
1328511810109,84.3164
1328511870109,84.4304
1328511930109,84.5918
1328511990109,84.5838
1328512050109,84.4325
1328512110109,84.3261
1328512170109,84.6690
1328512230109,84.5460
1328512290109,84.4187
1328512350109,84.8359
1328512410109,84.4057
1328512470109,84.5580
1328512530109,84.5558
1328512590109,84.4755
1328512650109,84.6505
1328512710109,84.8985
1328512770109,84.5559
1328512830109,84.7084
1328512890109,84.2729
1328512950109,84.7950
1328513010109,84.5442
1328513070109,84.7772
1328513130109,84.2338
1328513190109,84.3924
1328513250109,84.5796
1328513310109,84.7820
1328513370109,85.2336
1328513430109,84.3854
1328513490109,84.5530
1328513550109,84.5458
1328513610109,84.0237
1328513670109,84.4004
1328513730109,84.0487
1328513790109,84.5744
1328513850109,84.4375
1328513910109,84.3964
1328513970109,84.3456
1328514030109,84.4287
1328514090109,84.1480
1328514150109,84.4443
1328514210109,84.3186
1328514270109,84.4621
1328514330109,84.1093
1328514390109,84.5902
1328514450109,83.8355
1328514510109,84.5587
1328514570109,84.3011
1328514630109,84.2564
1328514690109,84.3355
1328514750109,84.2906
1328514810109,83.8704
1328514870109,84.1909
1328514930109,84.3929
1328514990109,84.1920
1328515050109,83.9332
1328515110109,84.2400
1328515170109,84.1361
1328515230121,83.9741
1328515290121,84.2838
1328515350121,84.4358
1328515410121,84.6961
1328515470121,84.1576
1328515530121,84.4351
1328515590121,83.8715
1328515650121,84.2372
1328515710121,83.7572
1328515770121,84.4601
1328515830121,84.5352
1328515890121,84.1308
1328515950121,83.9850
1328516010121,84.2734
1328516070121,84.1622
1328516130121,84.1797
1328516190121,84.5490
1328516250121,83.9573
1328516310121,84.4185
1328516370121,84.4770
1328516430121,84.0788
1328516490121,84.4520
1328516550121,84.1644
1328516610121,84.2532
1328516670121,84.5021
1328516730121,84.1588
1328516790121,84.5323
1328516850121,84.8872
1328516910121,84.5922
1328516970121,84.1417
1328517030121,84.4920
1328517090121,84.4515
1328517150121,84.4840
1328517210121,84.2387
1328517270121,84.5991
1328517330121,84.5219
1328517390121,84.6691
1328517450121,84.5695
1328517510121,85.8298
1328517570121,84.4105
1328517630121,84.4390
1328517690121,84.4077
1328517750121,84.0439
1328517810121,84.4451
1328517870121,84.2982
1328517930121,84.4564
1328517990121,83.9517
1328518050121,84.3938
1328518110121,84.7832
1328518170121,84.1673
1328518230121,84.0701
1328518290121,84.3126
1328518350121,84.5619
1328518410121,84.3798
1328518470121,84.5949
1328518530121,84.3450
1328518590121,84.6402
1328518650121,84.6490
1328518710121,84.4323
1328518770121,84.1052
1328518830133,84.3504
1328518890133,84.3936
1328518950133,84.1393
1328519010132,84.4546
1328519070132,84.1235
1328519130132,83.9675
1328519190132,84.1951
1328519250132,84.2691
1328519310132,84.1166
1328519370132,84.3233
1328519430132,83.9061
1328519490132,83.8439
1328519550132,84.2100
1328519610132,84.6312
1328519670132,84.2582
1328519730132,84.0526
1328519790132,83.7552
1328519850132,83.8367
1328519910132,84.2668
1328519970133,84.3484
1328520030133,84.5084
1328520090133,84.1596
1328520150133,84.3183
1328520210133,84.3428
1328520270133,84.2073
1328520330133,84.1677
1328520390132,83.8152
1328520450132,84.3380
1328520510132,83.9541
1328520570132,84.2312
1328520630132,84.1460
1328520690132,84.0397
1328520750132,84.5453
1328520810132,84.0820
1328520870132,84.7524
1328520930132,84.2424
1328520990133,83.8309
1328521050132,84.5457
1328521110132,84.3187
1328521170132,84.5357
1328521230132,84.0431
1328521290132,84.6236
1328521350133,84.6371
1328521410133,84.5568
1328521470133,84.3927
1328521530133,84.0700
1328521590133,83.8388
1328521650133,84.2575
1328521710132,84.3762
1328521770132,84.5055
1328521830132,84.4000
1328521890132,84.2117
1328521950132,84.4190
1328522010132,84.6309
1328522070132,84.8674
1328522130132,84.3321
1328522190132,84.2594
1328522250132,84.1123
1328522310132,84.5355
1328522370132,84.2364
1328522430144,84.3361
1328522490144,84.1554
1328522550144,84.4824
1328522610144,84.4210
1328522670144,84.4553
1328522730144,84.6342
1328522790144,84.3674
1328522850144,83.8804
1328522910144,84.4338
1328522970144,84.1746
1328523030144,84.8337
1328523090144,84.0311
1328523150144,84.2194
1328523210144,84.8741
1328523270144,84.2112
1328523330144,84.6696
1328523390144,84.3062
1328523450144,83.8814
1328523510144,84.1958
1328523570144,83.9357
1328523630144,84.1671
1328523690144,83.4839
1328523750144,84.3799
1328523810144,84.2211
1328523870144,83.8129
1328523930144,83.8492
1328523990144,84.3013
1328524050144,84.0416
1328524110144,83.7655
1328524170144,83.8968
1328524230144,84.1476
1328524290144,84.0343
1328524350144,83.8921
1328524410144,84.0803
1328524470144,84.0972
1328524530144,84.1681
1328524590144,83.7342
1328524650144,83.5995
1328524710144,84.3106
1328524770144,83.6141
1328524830144,83.5077
1328524890144,83.6433
1328524950144,84.2300
1328525010144,83.9070
1328525070144,84.0795
1328525130144,83.6061
1328525190144,84.1459
1328525250144,84.0116
1328525310144,83.9657
1328525370144,83.8632
1328525430144,83.7012
1328525490144,84.1477
1328525550144,84.0632
1328525610144,83.6312
1328525670144,83.8527
1328525730144,83.9283
1328525790144,83.8157
1328525850144,83.9979
1328525910144,83.5503
1328525970144,83.4869
1328526030156,83.7671
1328526090156,83.9562
1328526150156,83.3523
1328526210156,84.1639
1328526270156,83.7938
1328526330156,83.8769
1328526390156,83.8513
1328526450156,83.8011
1328526510156,83.8129
1328526570156,83.6377
1328526630156,84.1801
1328526690156,83.7108
1328526750156,83.2015
1328526810156,83.3547
1328526870156,83.7774
1328526930156,83.8859
1328526990156,83.9150
1328527050156,83.3426
1328527110156,83.7710
1328527170156,83.1342
1328527230156,83.4298
1328527290156,83.6935
1328527350156,83.8155
1328527410156,84.0350
1328527470156,84.1317
1328527530156,83.8526
1328527590156,84.0135
1328527650156,83.8813
1328527710156,83.5788
1328527770156,83.9555
1328527830156,83.8035
1328527890156,83.5632
1328527950156,83.6714
1328528010156,83.5645
1328528070156,83.9533
1328528130156,83.8534
1328528190156,83.2652
1328528250156,83.7405
1328528310156,83.7823
1328528370156,83.9344
1328528430156,83.6263
1328528490156,84.4004
1328528550156,83.7756
1328528610156,83.9829
1328528670156,83.6586
1328528730156,83.4493
1328528790156,84.0040
1328528850156,83.5574
1328528910156,83.7320
1328528970156,83.7877
1328529030156,83.1933
1328529090156,83.5083
1328529150156,83.1806
1328529210156,83.6281
1328529270156,83.6337
1328529330156,83.8949
1328529390156,83.7064
1328529450156,83.8638
1328529510156,83.5471
1328529570156,83.8311
1328529630168,83.8624
1328529690168,83.8058
1328529750168,83.8407
1328529810168,83.3723
1328529870168,83.9116
1328529930168,83.6919
1328529990168,83.5029
1328530050168,83.4162
1328530110168,83.7085
1328530170168,83.3970
1328530230168,83.7808
1328530290168,84.2772
1328530350168,83.7734
1328530410168,83.5915
1328530470168,83.9161
1328530530168,83.8636
1328530590168,83.8856
1328530650168,84.0662
1328530710168,83.5667
1328530770168,83.9095
1328530830168,84.1632
1328530890168,83.6905
1328530950168,83.3651
1328531010168,83.4007
1328531070168,83.9964
1328531130168,83.5656
1328531190168,83.7284
1328531250168,83.6956
1328531310168,83.7378
1328531370168,84.0662
1328531430168,83.7188
1328531490168,84.1529
1328531550168,83.8441
1328531610168,83.8117
1328531670168,84.1101
1328531730168,84.0889
1328531790168,84.1415
1328531850168,83.4434
1328531910168,83.9469
1328531970168,83.8377
1328532030168,83.4929
1328532090168,84.0486
1328532150168,84.1835
1328532210168,83.8577
1328532270168,83.6389
1328532330168,84.3061
1328532390168,84.0987
1328532450168,83.7793
1328532510168,83.9781
1328532570168,83.7125
1328532630168,83.8850
1328532690168,83.7716
1328532750168,83.9889
1328532810168,84.0247
1328532870168,83.9542
1328532930168,84.4137
1328532990168,84.0224
1328533050168,84.3394
1328533110168,84.0971
1328533170168,83.9797
1328533230180,83.8542
1328533290180,84.1953
1328533350180,83.9437
1328533410180,84.1976
1328533470180,83.7813
1328533530180,83.9822
1328533590180,84.1565
1328533650180,83.9163
1328533710180,83.5358
1328533770180,83.8876
1328533830180,83.7918
1328533890180,84.2070
1328533950180,83.8276
1328534010180,83.8527
1328534070180,83.9270
1328534130180,83.5258
1328534190180,83.6922
1328534250180,83.7132
1328534310180,83.6845
1328534370180,83.5248
1328534430180,83.6973
1328534490180,84.0057
1328534550180,83.8494
1328534610180,83.8577
1328534670180,84.1440
1328534730180,83.9002
1328534790180,83.7504
1328534850180,84.0067
1328534910180,83.5025
1328534970180,84.3544
1328535030180,83.6974
1328535090180,83.7449
1328535150180,83.5918
1328535210180,84.3181
1328535270180,84.0170
1328535330180,84.3364
1328535390180,84.0963
1328535450180,83.8288
1328535510180,84.4214
1328535570180,83.8701
1328535630180,84.1568
1328535690180,84.0923
1328535750180,83.5948
1328535810180,83.9326
1328535870180,83.6952
1328535930180,83.7735
1328535990180,83.8988
1328536050180,83.8482
1328536110180,84.2095
1328536170180,84.0248
1328536230180,83.7853
1328536290180,83.8853
1328536350180,84.0428
1328536410180,84.0341
1328536470180,84.1032
1328536530180,83.7645
1328536590180,83.9089
1328536650180,84.0287
1328536710180,83.9378
1328536770180,83.8740
1328536830191,83.9807
1328536890191,83.9576
1328536950191,84.2310
1328537010191,84.0557
1328537070191,84.0912
1328537130191,84.1318
1328537190191,84.4833
1328537250191,84.1776
1328537310191,83.9905
1328537370191,84.1706
1328537430191,86.0682
1328537490191,83.9987
1328537550191,84.4134
1328537610191,84.3759
1328537670191,83.9192
1328537730191,84.4328
1328537790191,84.6040
1328537850191,84.4677
1328537910191,84.1543
1328537970191,84.0739
1328538030191,84.3955
1328538090191,84.2870
1328538150191,84.0816
1328538210191,83.7952
1328538270191,84.3080
1328538330191,83.7281
1328538390191,83.8707
1328538450191,84.1196
1328538510191,83.8350
1328538570191,83.8391
1328538630191,83.9994
1328538690191,84.2693
1328538750191,84.2597
1328538810191,83.4968
1328538870191,83.9169
1328538930191,84.0001
1328538990191,83.6298
1328539050191,83.6087
1328539110191,84.2416
1328539170191,83.8856
1328539230191,83.9777
1328539290191,83.9425
1328539350191,84.1278
1328539410191,84.3755
1328539470191,84.1855
1328539530191,84.2019
1328539590191,83.8906
1328539650191,84.5524
1328539710191,84.2784
1328539770191,83.9982
1328539830191,83.9288
1328539890191,84.2315
1328539950191,83.8764
1328540010191,84.1956
1328540070191,83.6688
1328540130191,84.2157
1328540190191,83.9665
1328540250191,84.3890
1328540310191,84.1209
1328540370191,84.2001
1328540430203,83.9365
1328540490203,83.6977
1328540550203,84.1175
1328540610203,83.7769
1328540670203,84.2679
1328540730203,83.6047
1328540790203,84.1717
1328540850203,84.2315
1328540910203,84.5353
1328540970203,83.9003
1328541030203,84.0986
1328541090203,83.8949
1328541150203,84.6424
1328541210203,84.1312
1328541270203,84.1906
1328541330203,84.2294
1328541390203,83.8015
1328541450203,84.1837
1328541510203,84.0111
1328541570203,83.4423
1328541630203,83.9469
1328541690203,83.9252
1328541750203,84.0677
1328541810203,84.5390
1328541870203,84.2271
1328541930203,83.9759
1328541990203,84.1533
1328542050203,84.4063
1328542110203,84.2412
1328542170203,83.7217
1328542230203,84.2066
1328542290203,84.1931
1328542350203,84.1190
1328542410203,83.6503
1328542470203,83.8160
1328542530203,84.3837
1328542590203,84.1656
1328542650203,84.0398
1328542710203,83.9442
1328542770203,83.8911
1328542830203,84.4039
1328542890203,83.6820
1328542950203,84.5711
1328543010203,84.1191
1328543070203,83.7786
1328543130203,83.8824
1328543190203,83.8830
1328543250203,84.0528
1328543310203,84.3363
1328543370203,84.0969
1328543430203,84.1456
1328543490203,84.2527
1328543550203,84.1652
1328543610203,84.0494
1328543670203,84.2065
1328543730203,83.9203
1328543790203,83.9882
1328543850203,84.0595
1328543910203,83.9589
1328543970203,83.6361
1328544030215,83.8897
1328544090215,84.0583
1328544150215,83.8926
1328544210215,84.2677
1328544270215,84.0236
1328544330215,83.7555
1328544390215,83.9977
1328544450215,84.1338
1328544510215,83.8963
1328544570214,84.3348
1328544630214,84.1241
1328544690214,84.1330
1328544750214,83.7710
1328544810215,84.0688
1328544870215,83.8660
1328544930215,83.6908
1328544990215,83.9084
1328545050215,84.0556
1328545110215,84.1963
1328545170215,84.0144
1328545230215,83.9597
1328545290215,83.4861
1328545350215,83.7752
1328545410215,84.2007
1328545470215,84.0099
1328545530215,83.7688
1328545590215,83.8646
1328545650215,84.2207
1328545710215,83.8305
1328545770215,83.9298
1328545830215,83.4605
1328545890215,83.8575
1328545950214,84.1796
1328546010214,83.6995
1328546070214,83.5537
1328546130214,83.8812
1328546190215,83.7334
1328546250215,83.6746
1328546310215,83.8265
1328546370215,83.4288
1328546430215,83.8869
1328546490215,83.7680
1328546550215,83.9562
1328546610215,83.9186
1328546670215,83.7453
1328546730215,83.5793
1328546790215,84.0724
1328546850215,83.4601
1328546910215,84.2189
1328546970215,83.7093
1328547030215,83.6251
1328547090215,84.2042
1328547150215,84.0606
1328547210215,83.6823
1328547270214,83.7445
1328547330214,83.9533
1328547390214,83.6632
1328547450214,83.9306
1328547510215,83.4068
1328547570215,83.6764
1328547630226,83.7138
1328547690226,83.7332
1328547750226,83.4115
1328547810226,83.6393
1328547870226,83.8038
1328547930226,83.8513
1328547990226,83.4755
1328548050226,83.7278
1328548110226,83.6648
1328548170226,83.7986
1328548230226,83.2231
1328548290226,83.4646
1328548350226,83.5849
1328548410226,83.7414
1328548470226,83.4597
1328548530226,84.1119
1328548590226,83.9438
1328548650226,83.4425
1328548710226,86.2420
1328548770226,83.7471
1328548830226,83.8384
1328548890226,83.7329
1328548950226,83.7162
1328549010226,83.6893
1328549070226,83.9384
1328549130226,83.7955
1328549190226,83.4846
1328549250226,83.6532
1328549310226,84.0363
1328549370226,83.2597
1328549430226,83.7404
1328549490226,83.4589
1328549550226,84.0692
1328549610226,84.1800
1328549670226,83.6690
1328549730226,83.6765
1328549790226,83.5467
1328549850226,83.6912
1328549910226,84.0471
1328549970226,83.7988
1328550030226,83.5557
1328550090226,83.7154
1328550150226,83.9177
1328550210226,83.5644
1328550270226,83.4811
1328550330226,83.9087
1328550390226,83.4724
1328550450226,83.7471
1328550510226,83.6136
1328550570226,83.2357
1328550630226,83.7193
1328550690226,84.0553
1328550750226,83.6504
1328550810226,83.7658
1328550870226,83.8406
1328550930226,83.8573
1328550990226,83.8249
1328551050226,83.4029
1328551110226,83.5965
1328551170226,83.9847
1328551230237,83.9528
1328551290237,83.8921
1328551350237,84.0950
1328551410237,84.0512
1328551470237,83.9381
1328551530237,84.1220
1328551590237,83.4067
1328551650237,83.8164
1328551710237,83.7053
1328551770237,83.7941
1328551830237,84.0333
1328551890237,83.8375
1328551950237,84.0756
1328552010237,83.9839
1328552070237,83.9992
1328552130237,83.9627
1328552190237,84.1068
1328552250237,83.8418
1328552310237,83.9642
1328552370237,84.3406
1328552430237,84.1086
1328552490237,84.0524
1328552550237,83.7345
1328552610237,83.9855
1328552670237,83.8840
1328552730237,84.0605
1328552790237,83.8604
1328552850237,84.2289
1328552910237,83.7464
1328552970237,83.5226
1328553030237,83.9579
1328553090237,84.0156
1328553150237,83.8137
1328553210237,83.8800
1328553270237,83.9563
1328553330237,84.1746
1328553390237,83.9583
1328553450237,83.7024
1328553510237,84.0600
1328553570237,84.1248
1328553630237,83.6656
1328553690237,83.3650
1328553750237,83.7855
1328553810237,83.5687
1328553870237,83.6264
1328553930237,83.8260
1328553990237,83.8791
1328554050237,83.9124
1328554110237,83.6348
1328554170237,83.6520
1328554230237,83.5699
1328554290237,83.6125
1328554350237,83.5306
1328554410237,83.5537
1328554470237,83.7401
1328554530237,83.7690
1328554590237,83.7169
1328554650237,83.8074
1328554710237,83.5695
1328554770237,83.5026
1328554830248,83.7794
1328554890248,83.6493
1328554950248,83.4382
1328555010248,83.6363
1328555070248,83.5265
1328555130248,83.2853
1328555190248,83.7744
1328555250248,83.9320
1328555310248,83.7076
1328555370248,84.1388
1328555430248,83.8558
1328555490248,83.6361
1328555550248,84.0815
1328555610248,83.7568
1328555670248,83.5579
1328555730248,83.3610
1328555790248,83.7133
1328555850248,83.6206
1328555910248,84.3030
1328555970248,83.8192
1328556030248,83.3379
1328556090248,83.9011
1328556150248,83.7203
1328556210248,83.6092
1328556270248,83.7367
1328556330248,83.4972
1328556390248,83.7108
1328556450248,83.7729
1328556510248,84.0256
1328556570248,83.9443
1328556630248,84.1116
1328556690248,83.5854
1328556750248,84.1515
1328556810248,83.8670
1328556870248,84.0855
1328556930248,84.0868
1328556990248,83.9931
1328557050248,84.1230
1328557110248,84.4185
1328557170248,84.3998
1328557230248,84.0882
1328557290248,84.4924
1328557350248,84.2911
1328557410248,84.4041
1328557470248,84.1677
1328557530248,84.0441
1328557590248,84.3131
1328557650248,84.2478
1328557710248,84.2901
1328557770248,84.3770
1328557830248,84.4182
1328557890248,85.0696
1328557950248,85.0860
1328558010248,85.1714
1328558070248,84.9645
1328558130248,84.8686
1328558190248,85.4997
1328558250248,85.5135
1328558310248,84.8669
1328558370248,85.4435
1328558430259,85.3022
1328558490259,85.1695
1328558550259,85.6344
1328558610259,85.2625
1328558670259,85.0547
1328558730259,85.0601
1328558790259,84.8672
1328558850259,85.1489
1328558910259,84.5736
1328558970259,85.0225
1328559030259,84.9504
1328559090259,84.8910
1328559150259,84.9335
1328559210259,84.6542
1328559270259,84.9121
1328559330259,84.2006
1328559390259,84.9980
1328559450259,85.5979
1328559510259,85.3308
1328559570259,85.0880
1328559630259,85.5374
1328559690259,85.5063
1328559750259,85.9093
1328559810259,85.4149
1328559870259,86.2855
1328559930259,86.4873
1328559990259,86.2797
1328560050259,86.2529
1328560110259,86.2135
1328560170259,86.8759
1328560230259,86.4697
1328560290259,86.9700
1328560350259,87.9060
1328560410259,87.7304
1328560470259,86.9384
1328560530259,86.9074
1328560590259,86.1931
1328560650259,85.8170
1328560710259,86.0908
1328560770259,85.5275
1328560830259,85.6010
1328560890259,85.4194
1328560950259,85.6091
1328561010259,85.5405
1328561070259,85.9288
1328561130259,85.6335
1328561190259,85.8223
1328561250259,85.4596
1328561310259,85.6079
1328561370259,85.6480
1328561430259,85.6558
1328561490259,85.3234
1328561550259,85.5911
1328561610259,85.2234
1328561670259,85.3859
1328561730259,85.1841
1328561790259,84.9255
1328561850259,85.1821
1328561910259,85.2105
1328561970259,84.7965
1328562030269,85.0893
1328562090269,84.4935
1328562150269,85.2878
1328562210269,85.1809
1328562270269,85.4248
1328562330269,85.2823
1328562390269,84.8492
1328562450269,84.8344
1328562510269,85.4691
1328562570269,84.9959
1328562630269,85.4445
1328562690269,85.0262
1328562750270,85.6812
1328562810269,86.0677
1328562870269,85.1183
1328562930269,85.3416
1328562990269,84.9615
1328563050269,85.3259
1328563110269,85.4649
1328563170269,84.9820
1328563230269,85.8419
1328563290269,85.6540
1328563350269,84.7935
1328563410269,84.9007
1328563470269,85.1637
1328563530269,85.4880
1328563590269,85.3290
1328563650269,85.6745
1328563710269,85.5572
1328563770269,84.8917
1328563830269,85.5636
1328563890269,85.0418
1328563950269,85.4215
1328564010269,85.2178
1328564070269,85.1644
1328564130269,85.3708
1328564190269,85.3620
1328564250269,85.3386
1328564310269,85.2218
1328564370269,85.3747
1328564430269,85.3664
1328564490269,85.3106
1328564550269,85.7579
1328564610269,85.4014
1328564670269,85.2594
1328564730269,85.1526
1328564790269,84.9467
1328564850269,85.2196
1328564910269,85.0484
1328564970269,85.5561
1328565030269,85.9435
1328565090269,86.0901
1328565150269,85.5857
1328565210269,85.8935
1328565270269,85.8603
1328565330269,85.8931
1328565390269,86.4503
1328565450270,86.4419
1328565510269,86.1191
1328565570269,86.3568
1328565630280,86.3435
1328565690280,86.4814
1328565750280,86.1974
1328565810280,86.6449
1328565870280,86.6754
1328565930280,86.6693
1328565990280,86.4217
1328566050280,86.4490
1328566110280,86.1935
1328566170280,86.3668
1328566230280,86.1280
1328566290280,85.9350
1328566350280,85.9166
1328566410280,85.5967
1328566470280,85.7189
1328566530280,85.8932
1328566590280,85.9646
1328566650280,85.5722
1328566710280,85.7954
1328566770280,85.3837
1328566830280,85.7858
1328566890280,85.7869
1328566950280,85.7329
1328567010280,86.0917
1328567070280,85.4323
1328567130280,85.5392
1328567190280,85.4473
1328567250280,85.8852
1328567310280,85.4353
1328567370280,85.4956
1328567430280,85.3095
1328567490280,85.6948
1328567550280,85.4032
1328567610280,85.6116
1328567670280,85.8119
1328567730280,85.3140
1328567790280,85.9980
1328567850280,85.4172
1328567910280,85.8483
1328567970280,85.7017
1328568030280,85.5542
1328568090280,85.7108
1328568150280,85.3081
1328568210280,84.9506
1328568270280,85.8399
1328568330280,85.3657
1328568390280,85.3455
1328568450280,85.2592
1328568510280,85.4535
1328568570280,85.0658
1328568630280,85.2104
1328568690280,85.1983
1328568750280,85.1295
1328568810280,85.2145
1328568870280,85.5864
1328568930280,85.1613
1328568990280,85.5721
1328569050280,85.1396
1328569110280,84.8374
1328569170280,85.2525
1328569230291,85.4518
1328569290291,85.5690
1328569350291,85.0885
1328569410291,85.5394
1328569470291,84.8735
1328569530291,85.4759
1328569590291,85.3711
1328569650291,84.7773
1328569710291,85.0594
1328569770291,85.4818
1328569830291,85.1293
1328569890291,85.1010
1328569950291,85.3527
1328570010291,85.1415
1328570070291,85.2361
1328570130291,85.4411
1328570190291,85.2641
1328570250291,85.1829
1328570310291,84.9879
1328570370291,85.2040
1328570430291,85.8438
1328570490291,85.5300
1328570550291,85.0551
1328570610291,85.2954
1328570670291,85.3841
1328570730291,85.8687
1328570790291,85.3604
1328570850291,85.3592
1328570910291,85.0989
1328570970291,85.5540
1328571030291,85.2792
1328571090291,85.5541
1328571150291,85.0619
1328571210291,85.5084
1328571270291,85.4188
1328571330291,85.2002
1328571390291,85.5637
1328571450291,85.6657
1328571510291,85.5669
1328571570291,84.8784
1328571630291,85.0037
1328571690291,85.3397
1328571750291,85.6851
1328571810291,85.2464
1328571870291,84.8070
1328571930291,85.6209
1328571990291,85.9249
1328572050291,85.3847
1328572110291,85.6610
1328572170291,85.5424
1328572230291,85.7877
1328572290291,85.4728
1328572350291,85.3218
1328572410291,84.9684
1328572470291,85.2336
1328572530291,85.3529
1328572590291,85.5217
1328572650291,85.6338
1328572710291,85.5156
1328572770291,85.1601