1328572830301,85.0576
1328572890301,85.4304
1328572950301,85.3998
1328573010301,85.0140
1328573070301,85.3676
1328573130301,84.7689
1328573190301,84.9987
1328573250301,85.0011
1328573310301,85.2263
1328573370301,85.1962
1328573430301,85.1110
1328573490301,85.4794
1328573550301,85.1778
1328573610301,85.2600
1328573670301,85.4149
1328573730301,85.2828
1328573790301,85.0793
1328573850301,85.0194
1328573910301,84.9950
1328573970301,85.1615
1328574030301,85.4091
1328574090301,85.3231
1328574150301,84.9963
1328574210301,85.0256
1328574270301,84.9750
1328574330301,85.3843
1328574390301,84.9802
1328574450301,84.9986
1328574510301,85.4605
1328574570301,84.9521
1328574630301,85.3011
1328574690301,85.5904
1328574750301,84.9283
1328574810301,84.9879
1328574870301,85.5123
1328574930301,85.0527
1328574990301,85.1630
1328575050301,85.5473
1328575110301,84.8628
1328575170301,85.2645
1328575230301,84.9471
1328575290301,85.4009
1328575350301,85.0413
1328575410301,85.2213
1328575470301,85.1176
1328575530301,85.2176
1328575590301,85.0224
1328575650301,85.3827
1328575710301,84.8736
1328575770301,84.9085
1328575830301,85.4004
1328575890301,85.3050
1328575950301,85.3388
1328576010301,85.3382
1328576070301,84.6599
1328576130301,85.2607
1328576190301,84.8252
1328576250301,85.1465
1328576310301,84.8745
1328576370301,85.0873
1328576430312,85.0436
1328576490312,85.1825
1328576550312,84.9501
1328576610312,85.2270
1328576670312,85.1557
1328576730312,85.3029
1328576790312,85.2631
1328576850312,85.0437
1328576910312,85.3791
1328576970312,85.0299
1328577030312,85.3142
1328577090312,85.2151
1328577150312,85.1973
1328577210312,84.7051
1328577270312,84.7432
1328577330312,85.4702
1328577390312,84.7613
1328577450312,85.4805
1328577510312,85.0477
1328577570312,85.2386
1328577630312,84.9720
1328577690312,84.7130
1328577750312,84.7790
1328577810312,85.8000
1328577870312,85.0969
1328577930312,84.7487
1328577990312,84.9837
1328578050312,84.6934
1328578110312,84.9635
1328578170312,84.9384
1328578230312,85.0276
1328578290312,84.7820
1328578350312,84.9432
1328578410312,84.9619
1328578470312,84.9764
1328578530312,84.8877
1328578590312,84.9347
1328578650312,84.4497
1328578710312,84.8622
1328578770312,84.7175
1328578830312,84.5509
1328578890312,84.5119
1328578950312,84.9086
1328579010312,84.9017
1328579070312,84.8546
1328579130312,84.6725
1328579190312,84.6307
1328579250312,85.0326
1328579310312,84.8765
1328579370312,84.6185
1328579430312,84.5620
1328579490312,84.7220
1328579550312,84.4056
1328579610312,84.7693
1328579670312,84.7727
1328579730312,84.7740
1328579790312,85.0956
1328579850312,85.2127
1328579910312,84.5960
1328579970312,85.0654
1328580030322,84.5751
1328580090322,84.5399
1328580150322,84.8232
1328580210322,84.6331
1328580270322,85.0409
1328580330322,85.0992
1328580390322,84.9549
1328580450322,85.0650
1328580510322,84.7278
1328580570322,84.8212
1328580630322,84.4606
1328580690322,84.8634
1328580750322,84.6425
1328580810322,84.6175
1328580870322,84.6485
1328580930322,84.6781
1328580990322,84.8918
1328581050322,84.6434
1328581110322,84.8465
1328581170322,84.7862
1328581230322,84.6534
1328581290322,84.9294
1328581350322,84.9834
1328581410322,84.1475
1328581470322,84.9350
1328581530322,84.4940
1328581590322,84.7775
1328581650322,84.5182
1328581710322,84.4270
1328581770322,84.5293
1328581830322,84.6928
1328581890322,84.6202
1328581950322,83.9931
1328582010322,84.5592
1328582070322,84.4764
1328582130322,85.3609
1328582190322,84.3057
1328582250322,84.2979
1328582310322,84.3238
1328582370322,84.7480
1328582430322,84.7541
1328582490322,84.4895
1328582550322,84.1123
1328582610322,83.9953
1328582670322,83.9999
1328582730322,84.4339
1328582790322,84.4050
1328582850322,84.0564
1328582910322,84.1960
1328582970322,84.3880
1328583030322,84.2498
1328583090322,84.0931
1328583150322,84.3324
1328583210322,84.4089
1328583270322,84.0248
1328583330322,84.0508
1328583390322,84.0486
1328583450322,84.5417
1328583510322,84.9755
1328583570322,84.5296
1328583630333,84.6663
1328583690333,84.4417
1328583750333,84.5194
1328583810333,84.0728
1328583870333,84.4411
1328583930333,84.5694
1328583990333,84.0406
1328584050333,84.3155
1328584110333,83.8637
1328584170333,84.1746
1328584230333,84.3971
1328584290333,83.6884
1328584830333,84.1247
1328584890333,84.5465
1328584950333,84.1517
1328585010333,84.5260
1328585070333,84.0368
1328585130333,84.5085
1328585190333,84.0736
1328585250333,84.3567
1328585310333,84.1996
1328585370333,84.3362
1328585430333,84.1379
1328585490333,84.5747
1328585550333,84.4402
1328585610333,84.2380
1328585670333,84.2523
1328585730333,84.5520
1328585790333,84.4071
1328585850333,84.1932
1328585910333,84.5807
1328585970333,83.9620
1328586030333,84.6406
1328586090333,84.9950
1328586150333,83.9455
1328586210333,84.0862
1328586270333,84.0846
1328586330333,84.1381
1328586390333,84.5310
1328586450333,84.1059
1328586510333,84.5793
1328586570333,84.2014
1328586630333,84.0811
1328586690333,83.7283
1328586750333,84.4116
1328586810333,84.1377
1328586870333,84.3196
1328586930333,84.3284
1328586990333,84.1794
1328587050333,84.5424
1328587110333,84.1272
1328587170333,84.2415
1328587230344,84.2896
1328587290344,84.4775
1328587350344,84.5782
1328587410344,84.5326
1328587470344,84.3957
1328587530344,84.5061
1328587590344,83.9085
1328587650344,84.5955
1328587710344,84.0904
1328587770344,84.5084
1328587830344,83.9487
1328587890344,84.5500
1328587950344,83.9317
1328588010344,84.5268
1328588070344,83.8549
1328588130344,84.0115
1328588190344,83.6896
1328588250344,84.4195
1328588310344,84.2529
1328588370344,84.2868
1328588430344,84.1303
1328588490344,84.3107
1328588550344,84.1756
1328588610344,83.8989
1328588670344,84.5316
1328588730344,84.2184
1328588790344,84.4090
1328588850344,84.3996
1328588910344,84.2164
1328588970344,83.8456
1328589030344,84.1544
1328589090344,84.5143
1328589150344,84.0738
1328589210344,84.0632
1328589270344,83.9859
1328589330344,84.0722
1328589390344,84.3376
1328589450344,83.8810
1328589510344,84.2559
1328589570344,84.0867
1328589630344,84.5730
1328589690344,84.3872
1328589750344,84.5119
1328589810344,84.4976
1328589870344,84.0105
1328589930344,83.5333
1328589990344,84.2305
1328590050344,84.4629
1328590110344,84.1843
1328590170344,84.0666
1328590230344,84.1855
1328590290344,84.0667
1328590350344,84.1597
1328590410344,84.3160
1328590470344,84.2741
1328590530344,84.1873
1328590590344,84.3466
1328590650344,84.1184
1328590710344,83.9443
1328590770344,83.9356
1328590830355,84.3346
1328590890355,84.1287
1328590950355,84.2034
1328591010355,84.3049
1328591070355,84.4201
1328591130355,84.3085
1328591190355,84.1016
1328591250355,84.5504
1328591310355,84.6161
1328591370355,84.0487
1328591430355,84.3932
1328591490355,83.9146
1328591550355,84.1382
1328591610355,84.7951
1328591670355,84.3767
1328591730355,84.3304
1328591790355,84.0679
1328591850355,84.1813
1328591910355,84.0921
1328591970355,84.5366
1328592030355,84.4966
1328592090355,84.4304
1328592150355,84.5984
1328592210355,84.4652
1328592270355,84.6735
1328592330355,84.6606
1328592390355,84.0044
1328592450355,84.6615
1328592510355,84.5414
1328592570355,84.1576
1328592630355,84.9006
1328592690355,84.3995
1328592750355,84.6328
1328592810355,84.9835
1328592870355,84.4133
1328592930355,84.7203
1328592990355,84.8174
1328593050355,84.4432
1328593110355,84.4985
1328593170355,84.5057
1328593230355,84.7890
1328593290355,84.4120
1328593350355,84.7688
1328593410355,84.1312
1328593470355,84.4173
1328593530355,84.4980
1328593590355,84.1067
1328593650355,84.5217
1328593710355,84.2509
1328593770355,84.2656
1328593830355,84.5153
1328593890355,84.7442
1328593950355,83.8470
1328594010355,84.2309
1328594070355,83.9245
1328594130355,84.0479
1328594190355,84.4023
1328594250355,84.2056
1328594310355,84.3537
1328594370355,84.5145
1328594430367,84.5740
1328594490367,83.8460
1328594550367,84.3163
1328594610367,83.8583
1328594670367,84.5392
1328594730367,84.2576
1328594790367,83.9130
1328594850367,83.9395
1328594910367,83.8054
1328594970367,84.0422
1328595030367,84.3123
1328595090367,83.5525
1328595150367,83.6204
1328595210367,83.6567
1328595270367,83.7867
1328595330367,83.4452
1328595390367,84.0102
1328595450367,83.6252
1328595510367,83.6344
1328595570367,83.6996
1328595630367,83.9045
1328595690367,83.6924
1328595750367,84.1369
1328595810367,83.8164
1328595870367,83.8578
1328595930367,83.7795
1328595990367,83.6423
1328596050367,83.4206
1328596110367,84.1432
1328596170367,83.7292
1328596230367,83.9143
1328596290367,83.8568
1328596350367,84.1743
1328596410367,83.8916
1328596470367,83.6024
1328596530367,83.8891
1328596590367,84.0851
1328596650367,83.5788
1328596710367,83.6616
1328596770367,83.7839
1328596830367,83.3077
1328596890367,83.8945
1328596950367,83.8044
1328597010367,83.7294
1328597070367,83.7228
1328597130367,84.1325
1328597190367,83.8706
1328597250367,83.8983
1328597310367,83.6519
1328597370367,83.8610
1328597430367,83.5721
1328597490367,83.4138
1328597550367,83.6624
1328597610367,83.2743
1328597670367,83.5057
1328597730367,83.3167
1328597790367,83.6098
1328597850367,83.2671
1328597910367,83.7092
1328597970367,83.4676
1328598030378,83.6845
1328598090378,83.4443
1328598150378,83.3906
1328598210378,83.5343
1328598270378,83.6177
1328598330378,83.3881
1328598390378,84.1390
1328598450378,83.8949
1328598510378,83.6754
1328598570378,83.5077
1328598630378,83.2474
1328598690378,83.7326
1328598750378,83.4847
1328598810378,83.3569
1328598870378,83.5820
1328598930378,83.5411
1328598990378,83.4845
1328599050378,83.6114
1328599110378,83.3284
1328599170378,83.7700
1328599230378,83.8434
1328599290378,83.3549
1328599350378,83.5122
1328599410378,83.0549
1328599470378,83.4744
1328599530378,83.1815
1328599590378,83.5888
1328599650378,83.4290
1328599710378,83.1356
1328599770378,83.1061
1328599830378,83.4075
1328599890378,83.6584
1328599950378,83.4520
1328600010378,83.4596
1328600070378,83.3646
1328600130378,83.3991
1328600190378,83.2408
1328600250378,83.0696
1328600310378,83.1958
1328600370378,83.6192
1328600430378,83.2610
1328600490378,83.3594
1328600550378,83.3257
1328600610378,83.6465
1328600670378,83.2314
1328600730378,83.5831
1328600790378,83.3725
1328600850378,82.8464
1328600910378,83.8062
1328600970378,82.8800
1328601030378,83.7398
1328601090378,83.7166
1328601150378,83.1616
1328601210378,83.6361
1328601270378,83.5212
1328601330378,83.6232
1328601390378,83.3522
1328601450378,83.3157
1328601510378,83.4414
1328601570378,83.4597
1328601630389,83.2694
1328601690389,83.4847
1328601750389,83.6856
1328601810389,83.2652
1328601870389,83.8237
1328601930389,83.3712
1328601990389,84.1992
1328602050389,83.6511
1328602110389,83.6291
1328602170389,83.6195
1328602230389,83.5136
1328602290389,83.4290
1328602350389,83.6186
1328602410389,83.3871
1328602470389,83.4853
1328602530389,83.5651
1328602590389,83.5010
1328602650389,83.5962
1328602710390,83.6075
1328602770390,83.6427
1328602830390,83.4707
1328602890389,83.8406
1328602950389,83.5035
1328603010389,83.8763
1328603070389,83.7349
1328603130389,83.5733
1328603190389,83.3900
1328603250389,83.4615
1328603310389,83.6698
1328603370389,83.2097
1328603430389,83.4643
1328603490389,83.5258
1328603550389,83.3426
1328603610389,84.0481
1328603670389,83.2068
1328603730389,83.2972
1328603790389,83.6973
1328603850389,83.5882
1328603910389,83.8965
1328603970389,83.8248
1328604030389,83.7998
1328604090390,83.5807
1328604150390,83.6371
1328604210389,83.7673
1328604270389,83.7066
1328604330389,83.9599
1328604390389,84.0331
1328604450389,84.2135
1328604510389,83.8386
1328604570389,83.5719
1328604630389,83.8597
1328604690389,83.7504
1328604750389,83.7747
1328604810389,83.8226
1328604870389,83.5193
1328604930389,84.3892
1328604990389,84.1152
1328605050389,84.0935
1328605110389,83.7547
1328605170389,83.9572
1328605230401,83.8385
1328605290401,83.9597
1328605350401,84.2667
1328605410401,84.1972
1328605470401,84.6365
1328605530401,84.1162
1328605590401,83.9389
1328605650401,83.9454
1328605710401,84.1636
1328605770401,84.0328
1328605830401,83.9468
1328605890401,83.9220
1328605950401,84.1456
1328606010401,84.4573
1328606070401,84.2583
1328606130401,84.0747
1328606190401,84.2924
1328606250401,84.7033
1328606310401,84.3250
1328606370401,84.5566
1328606430401,84.0387
1328606490401,84.6341
1328606550401,84.1688
1328606610401,84.4186
1328606670401,84.7557
1328606730401,84.6143
1328606790401,84.6923
1328606850401,84.5107
1328606910401,84.0094
1328606970401,84.4311
1328607030401,84.4616
1328607090401,84.1467
1328607150401,84.7234
1328607210401,84.0174
1328607270401,84.3936
1328607330401,84.2738
1328607390401,84.3857
1328607450401,84.5248
1328607510401,85.3083
1328607570401,84.6567
1328607630401,84.2032
1328607690401,84.5175
1328607750401,84.2482
1328607810401,84.6296
1328607870401,84.5796
1328607930401,84.9010
1328607990401,84.3255
1328608050401,84.6348
1328608110401,84.8191
1328608170401,84.6276
1328608230401,84.6319
1328608290401,84.4912
1328608350401,84.3422
1328608410401,84.5747
1328608470401,84.4826
1328608530401,84.4886
1328608590401,84.7614
1328608650401,84.4245
1328608710401,84.1635
1328608770401,84.0188
1328608830413,84.5082
1328608890413,84.5491
1328608950413,84.6027
1328609010413,84.3988
1328609070413,84.5494
1328609130413,84.5019
1328609190413,84.3594
1328609250413,84.8372
1328609310413,84.7162
1328609370413,85.1574
1328609430413,84.4305
1328609490413,84.4682
1328609550413,84.4608
1328609610413,84.7688
1328609670413,84.1969
1328609730413,84.4128
1328609790413,84.6713
1328609850413,84.4094
1328609910413,85.1344
1328609970413,84.6013
1328610030413,84.4026
1328610090413,84.3985
1328610150413,84.7668
1328610210413,84.5587
1328610270413,84.3948
1328610330413,84.6665
1328610390413,84.1542
1328610450413,84.2268
1328610510413,84.9860
1328610570413,84.4113
1328610630413,84.4838
1328610690413,84.5386
1328610750413,84.5816
1328610810413,84.2322
1328610870413,84.4063
1328610930413,84.3966
1328610990413,84.4725
1328611050413,84.8638
1328611110413,84.3562
1328611170413,84.5375
1328611230413,84.9936
1328611290413,85.1788
1328611350413,84.3765
1328611410413,84.4736
1328611470413,84.4218
1328611530413,84.3778
1328611590413,84.6532
1328611650413,84.8179
1328611710413,84.6603
1328611770413,84.3358
1328611830413,84.2681
1328611890413,84.4950
1328611950413,84.1502
1328612010413,84.7199
1328612070413,84.5257
1328612130413,84.8038
1328612190413,84.7359
1328612250413,84.6542
1328612310413,84.4471
1328612370413,84.9452
1328612430424,85.7801
1328612490424,86.1418
1328612550424,85.7070
1328612610424,85.5594
1328612670424,85.4683
1328612730424,85.5469
1328612790424,85.9441
1328612850424,85.1114
1328612910424,85.1350
1328612970424,84.8462
1328613030424,85.2887
1328613090424,85.0343
1328613150424,85.4512
1328613210424,84.9594
1328613270424,84.6516
1328613330424,84.7583
1328613390424,84.4667
1328613450424,85.0658
1328613510424,85.1416
1328613570424,84.2082
1328613630424,84.6589
1328613690424,84.7094
1328613750424,85.2176
1328613810424,84.4163
1328613870424,84.5533
1328613930424,84.3233
1328613990424,84.4100
1328614050424,85.0100
1328614110424,84.2178
1328614170424,84.6422
1328614230424,84.6883
1328614290424,84.8540
1328614350424,84.3102
1328614410424,84.4447
1328614470424,84.8081
1328614530424,84.9050
1328614590424,84.6279
1328614650424,84.6726
1328614710424,84.8707
1328614770424,85.0063
1328614830424,84.8721
1328614890424,84.5379
1328614950424,84.5551
1328615010424,84.6733
1328615070424,84.8014
1328615130424,84.6441
1328615190424,84.7764
1328615250424,84.6377
1328615310424,84.7200
1328615370424,84.9927
1328615430424,84.9599
1328615490424,84.9468
1328615550424,84.4231
1328615610424,84.4912
1328615670424,84.5458
1328615730424,84.9671
1328615790424,84.6771
1328615850424,84.5551
1328615910424,84.9018
1328615970424,84.4938
1328616030436,84.8520
1328616090436,84.8235
1328616150436,84.5233
1328616210436,84.9675
1328616270436,84.5432
1328616330436,84.1790
1328616390436,84.3120
1328616450436,84.7862
1328616510436,84.5646
1328616570436,84.9870
1328616630436,84.9546
1328616690436,84.5387
1328616750436,84.6631
1328616810436,85.4324
1328616870436,85.3253
1328616930436,85.1675
1328616990436,84.9452
1328617050436,84.9419
1328617110436,85.4137
1328617170436,85.5541
1328617230436,85.5167
1328617290436,85.3551
1328617350436,85.0876
1328617410436,85.4611
1328617470436,85.3719
1328617530436,85.2846
1328617590436,85.2089
1328617650436,84.9981
1328617710436,85.3264
1328617770436,84.8876
1328617830436,84.9807
1328617890436,85.3209
1328617950436,85.1888
1328618010436,85.4411
1328618070436,85.6182
1328618130436,85.0114
1328618190436,84.9337
1328618250436,85.2975
1328618310436,85.3050
1328618370436,85.3093
1328618430436,85.6120
1328618490436,85.0376
1328618550436,85.1915
1328618610436,85.5248
1328618670436,85.3480
1328618730436,85.0329
1328618790436,85.2062
1328618850436,85.0546
1328618910436,85.1311
1328618970436,85.1079
1328619030436,85.3564
1328619090436,84.9832
1328619150436,85.1324
1328619210436,85.0870
1328619270436,85.3240
1328619330436,85.0342
1328619390436,85.1185
1328619450436,85.0826
1328619510436,85.2624
1328619570436,85.2834
1328619630448,85.0347
1328619690448,85.3795
1328619750448,85.0588
1328619810448,85.0301
1328619870448,85.5546
1328619930448,84.9094
1328619990448,85.3547
1328620050448,85.3740
1328620110448,85.4657
1328620170448,85.2167
1328620230448,85.8870
1328620290448,85.7875
1328620350448,85.8424
1328620410448,85.4133
1328620470448,85.6071
1328620530448,85.2839
1328620590448,85.4998
1328620650448,85.3065
1328620710448,85.2685
1328620770448,85.4385
1328620830448,85.0944
1328620890448,85.0138
1328620950448,85.3243
1328621010448,85.5807
1328621070448,86.0822
1328621130448,85.2767
1328621190448,85.3449
1328621250448,85.3732
1328621310448,85.3529
1328621370448,85.3766
1328621430448,85.6927
1328621490448,85.2122
1328621550448,85.1361
1328621610448,85.6091
1328621670448,85.4130
1328621730448,85.3017
1328621790448,85.3488
1328621850448,85.3588
1328621910448,85.2223
1328621970448,85.5036
1328622030448,85.4277
1328622090448,85.2276
1328622150448,85.4068
1328622210448,85.2296
1328622270448,85.0101
1328622330448,85.4441
1328622390448,85.4887
1328622450448,85.5552
1328622510448,85.1322
1328622570448,85.0385
1328622630448,85.0747
1328622690448,85.1836
1328622750448,85.4264
1328622810448,84.9435
1328622870448,85.3217
1328622930448,85.1386
1328622990448,85.2683
1328623050448,85.2375
1328623110448,84.8871
1328623170448,84.5398
1328623230459,85.4141
1328623290459,85.1309
1328623350459,85.2019
1328623410459,85.1199
1328623470459,85.2743
1328623530459,84.7357
1328623590459,84.8170
1328623650459,85.0263
1328623710459,85.1424
1328623770459,84.9240
1328623830459,84.8166
1328623890459,84.9854
1328623950459,85.1851
1328624010459,84.9015
1328624070459,85.4013
1328624130459,84.9812
1328624190459,85.0202
1328624250459,85.2443
1328624310459,84.4534
1328624370459,85.0354
1328624430459,85.2484
1328624490459,84.8111
1328624550459,84.9130
1328624610459,84.9621
1328624670459,84.8403
1328624730459,84.8347
1328624790459,85.0843
1328624850459,85.0033
1328624910459,84.7146
1328624970459,85.0671
1328625030459,85.0247
1328625090459,85.1097
1328625150459,85.3531
1328625210459,85.0283
1328625270459,84.9338
1328625330459,84.6984
1328625390459,84.8838
1328625450459,84.7903
1328625510459,85.0408
1328625570459,84.8312
1328625630459,85.2392
1328625690459,85.0544
1328625750459,84.8676
1328625810459,85.1199
1328625870459,84.7779
1328625930459,84.8467
1328625990459,84.9167
1328626050459,86.7013
1328626110459,85.0414
1328626170459,85.1178
1328626230459,85.2933
1328626290459,85.0050
1328626350459,84.6635
1328626410459,84.7934
1328626470459,84.9353
1328626530459,85.1725
1328626590459,85.1886
1328626650459,85.3307
1328626710459,84.6112
1328626770459,85.0427
1328626830471,84.8135
1328626890471,85.0012
1328626950471,84.8699
1328627010471,85.2409
1328627070471,84.4325
1328627130471,85.1347
1328627190471,84.9393
1328627250471,84.5880
1328627310471,84.7729
1328627370471,84.6387
1328627430471,85.0561
1328627490471,85.1597
1328627550471,84.8979
1328627610471,84.4523
1328627670471,85.2858
1328627730471,85.1539
1328627790471,84.6156
1328627850471,84.9574
1328627910471,84.6764
1328627970471,85.1698
1328628030471,85.3182
1328628090471,85.0859
1328628150471,85.2191
1328628210471,84.7242
1328628270471,84.9259
1328628330471,84.9154
1328628390471,84.8046
1328628450471,84.9439
1328628510471,85.2884
1328628570471,84.8750
1328628630471,84.8393
1328628690471,85.2899
1328628750471,85.2700
1328628810471,85.0393
1328628870471,84.9229
1328628930471,85.4269
1328628990471,85.0613
1328629050471,85.5504
1328629110471,84.7883
1328629170471,85.1831
1328629230471,85.3451
1328629290471,84.6151
1328629350471,84.8163
1328629410471,84.8964
1328629470471,84.9641
1328629530471,85.2216
1328629590471,85.3517
1328629650471,84.8801
1328629710471,85.1515
1328629770471,85.2061
1328629830471,85.0623
1328629890471,84.9563
1328629950471,84.8198
1328630010471,84.8392
1328630070471,85.0177
1328630130471,84.8835
1328630190471,84.8597
1328630250471,84.5250
1328630310471,84.7441
1328630370471,84.6188
1328630430482,84.4822
1328630490482,84.9077
1328630550482,84.9153
1328630610482,84.9943
1328630670482,84.6392
1328630730482,85.0666
1328630790482,84.4606
1328630850482,84.7055
1328630910482,85.1429
1328630970482,85.0664
1328631030482,84.6766
1328631090482,84.9669
1328631150482,84.3153
1328631210482,84.8542
1328631270482,84.5850
1328631330482,84.3924
1328631390482,84.5027
1328631450482,84.7432
1328631510482,84.6670
1328631570482,84.7370
1328631630482,84.7100
1328631690482,84.8152
1328631750482,84.6011
1328631810482,84.6691
1328631870482,84.4445
1328631930482,84.7123
1328631990482,85.0595
1328632050482,84.9421
1328632110482,84.7673
1328632170482,84.8152
1328632230482,84.9744
1328632290482,84.5104
1328632350482,84.9313
1328632410482,84.5692
1328632470482,84.7758
1328632530482,84.3350
1328632590482,84.6258
1328632650482,84.8842
1328632710482,85.0647
1328632770482,84.3126
1328632830482,84.5153
1328632890482,85.2120
1328632950482,84.6170
1328633010482,84.9561
1328633070482,84.5397
1328633130482,84.7167
1328633190482,84.7177
1328633250482,84.5706
1328633310482,84.5912
1328633370482,84.4620
1328633430482,84.5751
1328633490482,85.1121
1328633550482,84.7290
1328633610482,84.9981
1328633670482,84.8966
1328633730482,85.1259
1328633790482,85.3004
1328633850482,84.8615
1328633910482,84.7451
1328633970482,84.7318
1328634030494,85.0804
1328634090494,85.0140
1328634150494,85.1147
1328634210494,84.9835
1328634270494,84.6329
1328634330494,84.6131
1328634390494,84.2730
1328634450494,84.9280
1328634510494,84.8613
1328634570494,85.0350
1328634630494,85.1394
1328634690494,84.4990
1328634750494,84.7010
1328634810494,85.1299
1328634870494,84.9149
1328634930494,84.5000
1328634990494,84.5815
1328635050494,85.1808
1328635110494,84.9726
1328635170494,84.9774
1328635230494,85.3120
1328635290494,84.9134
1328635350494,85.0487
1328635410494,84.5037
1328635470494,84.8913
1328635530494,84.9516
1328635590494,85.4475
1328635650494,84.9605
1328635710494,84.9793
1328635770494,85.1859
1328635830494,85.1266
1328635890494,84.9677
1328635950494,84.8093
1328636010494,85.0245
1328636070494,84.9881
1328636130494,84.7635
1328636190494,84.8290
1328636250494,85.2411
1328636310494,85.2685
1328636370494,85.1705
1328636430494,85.3011
1328636490494,85.4444
1328636550494,85.1754
1328636610494,85.2590
1328636670494,85.2526
1328636730494,85.2038
1328636790494,84.7576
1328636850494,85.2959
1328636910494,84.6512
1328636970494,84.5248
1328637030494,85.3420
1328637090494,84.7439
1328637150494,84.8949
1328637210494,84.6823
1328637270494,84.9528
1328637330494,84.8269
1328637390494,85.2523
1328637450494,85.0214
1328637510494,84.6421
1328637570494,85.3777
1328637630505,84.8558
1328637690505,84.5895
1328637750505,84.6763
1328637810505,84.7210
1328637870505,85.2083
1328637930505,84.4294
1328637990505,84.6945
1328638050505,84.5966
1328638110505,84.6823
1328638170505,84.7339
1328638230505,84.7095
1328638290505,84.8116
1328638350505,84.5732
1328638410505,84.6711
1328638470505,84.9893
1328638530505,84.8085
1328638590505,84.7290
1328638650505,84.5362
1328638710505,84.7935
1328638770505,84.8118
1328638830505,84.6975
1328638890505,84.6106
1328638950505,84.8202
1328639010505,84.6609
1328639070505,84.6484
1328639130505,85.2457
1328639190505,84.5950
1328639250505,84.6909
1328639310505,84.9639
1328639370505,84.7305
1328639430505,84.9428
1328639490505,84.7129
1328639550505,84.8235
1328639610505,84.4887
1328639670505,84.5344
1328639730505,84.6746
1328639790505,84.5507
1328639850505,84.3917
1328639910505,84.7212
1328639970505,84.6775
1328640030505,84.4315
1328640090505,84.9856
1328640150505,84.7511
1328640210505,84.7824
1328640270505,84.1116
1328640330505,84.7573
1328640390505,85.0624
1328640450505,84.8503
1328640510505,85.1697
1328640570505,84.8150
1328640630505,84.5005
1328640690505,85.0516
1328640750505,84.5717
1328640810505,84.6593
1328640870505,84.9861
1328640930505,84.4051
1328640990505,84.5351
1328641050505,84.3965
1328641110505,84.8151
1328641170505,84.5905
1328641230516,84.5683
1328641290516,84.6080
1328641350516,84.6755
1328641410516,84.9947
1328641470516,85.0784
1328641530516,84.2123
1328641590516,84.7468
1328641650516,84.5602
1328641710516,84.8713
1328641770516,84.7878
1328641830516,84.6456
1328641890516,84.5671
1328641950516,84.7109
1328642010516,84.5050
1328642070516,84.6553
1328642130516,84.6626
1328642190516,84.5980
1328642250516,84.4221
1328642310516,84.6220
1328642370516,84.5514
1328642430516,84.7375
1328642490516,84.4896
1328642550516,84.9351
1328642610516,84.7604
1328642670516,85.1449
1328642730516,84.8901
1328642790516,84.9776
1328642850516,84.9703
1328642910516,84.5513
1328642970516,84.8887
1328643030516,84.6402
1328643090516,84.6176
1328643150516,84.4473
1328643210516,84.8816
1328643270516,84.5989
1328643330516,84.7185
1328643390516,83.9864
1328643450516,84.7188
1328643510516,84.6711
1328643570516,84.6907
1328643630516,84.3755
1328643690516,84.6320
1328643750516,84.5719
1328643810516,84.3505
1328643870516,84.1940
1328643930516,84.5772
1328643990516,84.3527
1328644050516,84.4600
1328644110516,84.5628
1328644170516,84.7957
1328644230516,84.6007
1328644290516,84.2128
1328644350516,84.1314
1328644410516,84.4195
1328644470516,84.3376
1328644530516,84.7562
1328644590516,84.5379
1328644650516,84.6312
1328644710516,84.6608
1328644770516,84.2675
1328644830527,84.8730
1328644890527,84.2513
1328644950527,84.5474
1328645010527,84.1774
1328645070527,84.6619
1328645130527,84.5437
1328645190527,84.6493
1328645250527,84.4416
1328645310527,83.9898
1328645370527,84.4962
1328645430527,84.8111
1328645490527,84.6984
1328645550527,84.3530
1328645610527,84.6974
1328645670527,84.3131
1328645730527,84.4424
1328645790527,84.4699
1328645850527,84.0092
1328645910527,84.4848
1328645970527,84.2927
1328646030527,84.5163
1328646090527,84.0892
1328646150527,84.1487
1328646210527,84.0044
1328646270527,84.2083
1328646330527,84.5772
1328646390527,84.0562
1328646450527,84.4269
1328646510527,84.0478
1328646570527,83.7785
1328646630527,84.4197
1328646690527,84.7338
1328646750527,83.9696
1328646810527,84.0742
1328646870527,83.9541
1328646930527,84.2350
1328646990527,83.9341
1328647050527,83.8588
1328647110527,84.2965
1328647170527,83.7984
1328647230527,84.0114
1328647290527,83.8169
1328647350527,83.6469
1328647410527,83.8047
1328647470527,84.0105
1328647530527,84.0615
1328647590527,84.4256
1328647650527,84.0081
1328647710527,83.9632
1328647770527,83.6684
1328647830527,83.9112
1328647890527,83.7540
1328647950527,83.6261
1328648010527,83.8349
1328648070527,83.8758
1328648130527,84.2029
1328648190527,83.8987
1328648250527,84.4537
1328648310527,83.6783
1328648370527,83.7515
1328648430537,83.8153
1328648490537,84.2022
1328648550537,83.9440
1328648610537,83.9095
1328648670537,83.8343
1328648730537,84.4223
1328648790537,83.8215
1328648850537,84.0666
1328648910537,83.6971
1328648970537,84.1618
1328649030537,83.8795
1328649090537,84.3347
1328649150537,83.7758
1328649210537,84.1871
1328649270537,84.0624
1328649330537,84.0353
1328649390537,83.7464
1328649450537,83.9121
1328649510537,83.7615
1328649570537,83.9850
1328649630537,83.7156
1328649690537,84.0005
1328649750537,83.9349
1328649810537,83.6985
1328649870537,83.8304
1328649930537,84.3368
1328649990537,83.9839
1328650050537,84.3908
1328650110537,83.6297
1328650170537,83.8956
1328650230537,83.6019
1328650290537,83.7859
1328650350537,83.3862
1328650410537,83.8999
1328650470537,83.8712
1328650530537,83.5770
1328650590537,83.7942
1328650650537,83.8177
1328650710537,83.6895
1328650770537,83.4198
1328650830537,83.8802
1328650890537,83.8243
1328650950537,83.0865
1328651010537,83.8893
1328651070537,83.5682
1328651130537,83.6126
1328651190537,84.1132
1328651250537,83.7545
1328651310537,83.6255
1328651370537,83.5390
1328651430537,83.8309
1328651490537,84.1128
1328651550537,83.4398
1328651610537,83.8759
1328651670537,83.5344
1328651730537,83.6592
1328651790537,83.6461
1328651850537,84.0541
1328651910537,83.3552
1328651970537,83.5920
1328652030548,84.0474
1328652090548,83.4493
1328652150548,83.5813
1328652210548,83.8684
1328652270548,83.8874
1328652330548,83.5977
1328652390548,83.7902
1328652450548,83.8293
1328652510548,83.4543
1328652570548,83.8873
1328652630548,83.8290
1328652690548,83.3627
1328652750548,82.9201
1328652810548,83.6311
1328652870548,83.6504
1328652930548,83.4167
1328652990548,83.2590
1328653050548,83.2134
1328653110548,83.2176
1328653170548,83.0554
1328653230548,83.4299
1328653290548,83.3380
1328653350548,83.3257
1328653410548,83.4553
1328653470548,83.3758
1328653530548,83.8191
1328653590548,83.3973
1328653650548,83.1244
1328653710548,83.5050
1328653770548,82.8372
1328653830548,83.4026
1328653890548,83.8057
1328653950548,82.8704
1328654010548,83.0825
1328654070548,83.2345
1328654130548,83.8188
1328654190548,83.7447
1328654250548,83.6352
1328654310548,83.4010
1328654370548,83.8838
1328654430548,83.1771
1328654490548,83.3301
1328654550548,83.0475
1328654610548,83.0849
1328654670548,83.1496
1328654730548,83.3417
1328654790548,83.2241
1328654850548,83.3735
1328654910548,83.2133
1328654970548,82.9596
1328655030548,83.3383
1328655090548,82.7577
1328655150548,83.6294
1328655210548,83.0517
1328655270548,83.4531
1328655330548,83.1454
1328655390548,83.0372
1328655450548,82.8558
1328655510548,83.2319
1328655570548,83.0645
1328655630559,83.0484
1328655690559,82.8934
1328655750559,83.0461
1328655810559,83.0569
1328655870559,83.4371
1328655930559,82.9630
1328655990559,83.3853
1328656050559,83.1880
1328656110559,83.5131
1328656170559,83.0941
1328656230559,83.0982
1328656290559,83.1429
1328656350559,83.3913
1328656410559,83.0930
1328656470559,83.0535
1328656530559,83.4030
1328656590559,83.0889
1328656650559,83.0248
1328656710559,83.1690
1328656770559,82.9190
1328656830559,83.0731
1328656890559,83.0123
1328656950559,83.7305
1328657010559,83.1601
1328657070559,83.2139
1328657130559,82.8690
1328657190559,83.5085
1328657250559,83.5811
1328657310559,83.1223
1328657370559,83.4000
1328657430559,83.1670
1328657490559,83.5225
1328657550559,83.6014
1328657610559,82.8655
1328657670559,83.3057
1328657730559,83.3232
1328657790559,83.4173
1328657850559,83.8537
1328657910559,83.8137
1328657970559,83.9122
1328658030559,83.5006
1328658090559,83.0146
1328658150559,84.2720
1328658210559,83.9817
1328658270559,84.0503
1328658330559,84.2975
1328658390559,83.6589
1328658450559,83.7789
1328658510559,83.6308
1328658570559,83.7536
1328658630559,83.4446
1328658690559,83.2856
1328658750559,83.7593
1328658810559,83.6784
1328658870559,83.5572
1328658930559,83.4618
1328658990559,84.0803
1328659050559,83.5586
1328659110559,83.5575
1328659170559,83.8978