1328659230569,84.0617
1328659290569,84.1306
1328659350569,84.4509
1328659410569,84.3378
1328659470569,84.3999
1328659530569,84.5988
1328659590569,84.4304
1328659650569,84.4796
1328659710569,83.9550
1328659770569,83.9575
1328659830569,84.3097
1328659890569,84.2698
1328659950569,84.1799
1328660010569,84.8718
1328660070569,84.8442
1328660130569,84.6567
1328660190569,84.4990
1328660250569,84.4926
1328660310569,84.8554
1328660370569,84.5159
1328660430569,84.6035
1328660490569,84.2685
1328660550569,84.5264
1328660610569,84.7657
1328660670569,84.6411
1328660730569,84.5452
1328660790569,84.9999
1328660850569,84.7965
1328660910569,84.9774
1328660970569,84.8441
1328661030569,84.3673
1328661090569,84.1082
1328661150569,84.3898
1328661210569,84.2540
1328661270569,84.4698
1328661330569,84.2454
1328661390569,84.1903
1328661450569,84.4147
1328661510569,84.2586
1328661570569,84.5226
1328661630569,84.8288
1328661690569,84.7288
1328661750569,84.8411
1328661810569,84.2021
1328661870569,84.3181
1328661930569,84.5327
1328661990569,84.9031
1328662050569,85.0273
1328662110569,84.5891
1328662170569,84.3866
1328662230569,84.3557
1328662290569,84.2758
1328662350569,83.7906
1328662410569,83.8714
1328662470569,84.0467
1328662530569,83.9532
1328662590569,84.3284
1328662650569,84.3330
1328662710569,83.7803
1328662770569,84.4455
1328662830580,84.3295
1328662890580,83.8994
1328662950580,83.9094
1328663010580,83.8080
1328663070580,84.4251
1328663130580,84.2093
1328663190580,83.7098
1328663250580,84.4094
1328663310580,84.8159
1328663370580,84.5236
1328663430580,84.3225
1328663490580,85.0907
1328663550580,84.6904
1328663610580,84.6761
1328663670580,84.7859
1328663730580,85.1217
1328663790580,85.1927
1328663850580,85.0711
1328663910580,85.3131
1328663970580,85.3381
1328664030580,85.7757
1328664090580,85.9081
1328664150580,85.6679
1328664210580,85.6274
1328664270580,85.5527
1328664330580,85.5905
1328664390580,85.4644
1328664450580,85.5462
1328664510580,85.9220
1328664570580,85.6812
1328664630580,85.9143
1328664690580,85.1002
1328664750580,85.2724
1328664810580,85.6646
1328664870580,85.0749
1328664930580,85.5164
1328664990580,85.7815
1328665050580,85.6812
1328665110580,85.5543
1328665170580,85.4710
1328665230580,85.7229
1328665290580,85.7451
1328665350580,85.7714
1328665410580,85.8418
1328665470580,85.4941
1328665530580,85.7552
1328665590580,85.4728
1328665650580,85.0375
1328665710580,85.2902
1328665770580,85.1009
1328665830580,85.2952
1328665890580,85.0512
1328665950580,85.4400
1328666010580,85.7447
1328666070580,85.0960
1328666130580,85.0295
1328666190580,84.9364
1328666250580,84.8112
1328666310580,85.0908
1328666370580,84.8381
1328666430591,84.9245
1328666490591,84.8973
1328666550591,84.5257
1328666610591,84.8862
1328666670591,84.6738
1328666730591,84.6529
1328666790591,85.0536
1328666850591,84.5097
1328666910591,84.4722
1328666970591,84.5000
1328667030591,84.5067
1328667090591,84.4314
1328667150591,84.4714
1328667210591,84.5933
1328667270591,84.5120
1328667330591,84.6781
1328667390591,84.3351
1328667450591,84.5869
1328667510591,84.3642
1328667570591,84.2647
1328667630591,84.5313
1328667690591,84.0946
1328667750591,84.3820
1328667810591,84.3291
1328667870591,84.6432
1328667930591,84.2890
1328667990591,84.1000
1328668050591,84.4684
1328668110591,84.0330
1328668170591,84.1239
1328668230591,83.8667
1328668290591,84.7973
1328668350591,83.9356
1328668410591,83.5956
1328668470591,84.0367
1328668530591,84.2215
1328668590591,84.6223
1328668650591,84.1230
1328668710591,84.4619
1328668770591,83.9482
1328668830591,84.3376
1328668890591,84.4318
1328668950591,84.3513
1328669010591,84.3522
1328669070591,84.2700
1328669130591,84.6752
1328669190591,84.3117
1328669250591,84.6476
1328669310591,84.5483
1328669370591,84.2939
1328669430591,84.3935
1328669490591,84.4035
1328669550591,84.0432
1328669610591,84.4478
1328669670591,84.5270
1328669730591,84.1717
1328669790591,84.3279
1328669850591,84.0466
1328669910591,84.3939
1328669970591,84.4597
1328670030602,84.1394
1328670090602,84.1320
1328670150602,84.1437
1328670210602,84.5319
1328670270602,84.9950
1328670330602,84.4533
1328670390602,84.7340
1328670450602,84.6746
1328670510602,84.1966
1328670570602,84.6048
1328670630602,84.4158
1328670690602,84.3724
1328670750602,84.3844
1328670810602,84.5909
1328670870602,84.6669
1328670930602,84.6585
1328670990602,84.3860
1328671050602,84.6649
1328671110602,84.1373
1328671170602,84.3838
1328671230602,84.5558
1328671290602,84.2657
1328671350602,84.3262
1328671410602,84.0267
1328671470602,84.3832
1328671530602,84.1589
1328671590602,84.1778
1328671650602,83.7575
1328671710602,83.9681
1328671770602,83.9720
1328671830602,84.6159
1328671890602,84.0389
1328671950602,83.7710
1328672010602,83.9468
1328672070602,84.1565
1328672130602,84.3207
1328672190602,84.2892
1328672250602,83.9467
1328672310602,83.8937
1328672370602,84.1658
1328672430602,84.1099
1328672490602,84.0328
1328672550602,84.1398
1328672610602,84.0558
1328672670602,83.8004
1328672730602,84.0402
1328672790602,84.1418
1328672850602,84.2295
1328672910602,84.4967
1328672970602,83.9230
1328673030602,84.0262
1328673090602,84.0262
1328673150602,84.2321
1328673210602,84.1729
1328673270602,84.2025
1328673330602,83.7800
1328673390602,84.1255
1328673450602,84.2682
1328673510602,84.0438
1328673570602,84.1761
1328673630613,83.8558
1328673690613,83.8973
1328673750613,84.0513
1328673810613,84.2546
1328673870613,84.2184
1328673930613,84.5260
1328673990613,84.3384
1328674050613,84.2356
1328674110613,84.5232
1328674170613,84.5932
1328674230613,84.3073
1328674290613,84.4557
1328674350613,84.1758
1328674410613,84.2498
1328674470613,84.6849
1328674530613,84.7737
1328674590613,84.5189
1328674650613,84.5253
1328674710613,84.8650
1328674770613,84.6208
1328674830613,84.7226
1328674890613,84.6375
1328674950613,84.3669
1328675010613,84.4830
1328675070613,84.7760
1328675130613,84.1878
1328675190613,84.2626
1328675250613,84.0790
1328675310613,84.5108
1328675370613,84.8086
1328675430613,84.7644
1328675490613,84.7083
1328675550613,84.6532
1328675610613,84.6700
1328675670613,84.8360
1328675730613,84.3399
1328675790613,84.6005
1328675850613,84.6091
1328675910613,85.2034
1328675970613,84.7411
1328676030613,84.9298
1328676090613,84.9136
1328676150613,84.6365
1328676210613,84.9773
1328676270613,84.5542
1328676330613,84.4146
1328676390613,84.6512
1328676450613,85.1516
1328676510613,84.4836
1328676570613,84.6805
1328676630613,84.5801
1328676690613,84.8954
1328676750613,85.0393
1328676810613,84.2714
1328676870613,84.5880
1328676930613,84.5272
1328676990613,84.4561
1328677050613,84.9430
1328677110613,84.3692
1328677170613,84.9835
1328677230624,84.1469
1328677290624,84.6666
1328677350624,84.6455
1328677410624,84.3010
1328677470624,84.1067
1328677530624,84.0808
1328677590624,84.1088
1328677650624,84.3063
1328677710624,84.5513
1328677770624,84.1250
1328677830624,84.1545
1328677890624,84.1730
1328678430624,84.3610
1328678490624,84.7277
1328678550624,85.0598
1328678610624,84.4882
1328678670624,84.4721
1328678730624,84.4728
1328678790624,83.9721
1328678850624,84.6579
1328678910624,84.5075
1328678970624,84.6501
1328679030624,84.5984
1328679090624,84.6227
1328679150624,84.6464
1328679210624,84.4250
1328679270624,84.5692
1328679330624,84.6944
1328679390624,84.4504
1328679450624,84.8077
1328679510624,84.2062
1328679570624,84.5389
1328679630624,84.9891
1328679690624,84.5564
1328679750624,84.4337
1328679810624,85.0524
1328679870624,84.9501
1328679930624,85.1609
1328679990624,84.6861
1328680050624,84.9618
1328680110624,85.2268
1328680170624,85.1675
1328680230624,85.2777
1328680290624,85.4345
1328680350624,85.9084
1328680410624,85.0062
1328680470624,85.3196
1328680530624,84.9368
1328680590624,84.6820
1328680650624,85.2827
1328680710624,85.1962
1328680770624,85.0819
1328680830635,85.2759
1328680890635,85.2904
1328680950635,84.9235
1328681010635,85.2145
1328681070635,85.3407
1328681130635,84.9004
1328681190635,84.8892
1328681250635,85.0625
1328681310635,85.2586
1328681370635,85.1663
1328681430635,84.8218
1328681490635,84.9926
1328681550635,84.8532
1328681610635,85.4167
1328681670635,85.7079
1328681730635,85.6818
1328681790635,85.1018
1328681850635,85.3412
1328681910635,84.7498
1328681970635,85.5313
1328682030635,85.2723
1328682090635,85.5105
1328682150635,85.2803
1328682210635,85.6176
1328682270635,84.9508
1328682330635,85.4784
1328682390635,85.7474
1328682450635,85.3941
1328682510635,85.6106
1328682570635,85.4181
1328682630635,85.6220
1328682690635,85.2918
1328682750635,85.2467
1328682810635,85.0006
1328682870635,85.1152
1328682930635,84.6734
1328682990635,84.8648
1328683050635,84.8485
1328683110635,84.8261
1328683170635,84.7153
1328683230635,84.5856
1328683290635,84.6752
1328683350635,84.7299
1328683410635,84.7032
1328683470635,85.1149
1328683530635,85.1450
1328683590635,85.3641
1328683650635,85.3326
1328683710635,84.4028
1328683770635,84.7814
1328683830635,84.9889
1328683890635,84.7544
1328683950635,84.9900
1328684010635,84.8341
1328684070635,84.9283
1328684130635,84.8719
1328684190635,84.9043
1328684250635,85.0648
1328684310635,85.0424
1328684370635,85.2105
1328684430647,84.7210
1328684490647,84.5444
1328684550647,84.6177
1328684610647,84.5993
1328684670647,84.8652
1328684730647,84.8566
1328684790647,84.8022
1328684850647,84.5051
1328684910647,84.4500
1328684970647,85.0867
1328685030647,84.6216
1328685090647,84.9502
1328685150647,84.7348
1328685210647,84.9552
1328685270647,84.8989
1328685330647,84.7883
1328685390647,84.6722
1328685450647,84.9418
1328685510647,84.3101
1328685570647,84.5893
1328685630647,84.5131
1328685690647,84.4891
1328685750647,84.3200
1328685810647,84.8611
1328685870647,84.6807
1328685930647,84.7367
1328685990647,84.8933
1328686050647,84.2017
1328686110647,84.8985
1328686170647,84.6400
1328686230647,84.7164
1328686290647,84.4829
1328686350647,84.7623
1328686410647,84.9384
1328686470647,85.1792
1328686530647,84.7171
1328686590647,84.8575
1328686650647,84.6372
1328686710647,84.5848
1328686770647,84.9124
1328686830647,84.7566
1328686890647,84.2440
1328686950647,84.9985
1328687010647,84.8835
1328687070647,84.5139
1328687130647,84.1003
1328687190647,84.6336
1328687250647,84.7387
1328687310647,84.3458
1328687370647,84.9826
1328687430647,84.3899
1328687490647,85.0956
1328687550647,84.4756
1328687610647,84.5452
1328687670647,84.4473
1328687730647,84.5455
1328687790647,84.0801
1328687850647,84.5703
1328687910647,84.2401
1328687970647,84.5373
1328688030658,84.6556
1328688090658,84.4378
1328688150658,84.3618
1328688210658,84.3872
1328688270658,84.7888
1328688330658,84.7391
1328688390658,83.9600
1328688450658,84.3499
1328688510658,84.4621
1328688570658,84.4683
1328688630658,84.1607
1328688690658,84.1569
1328688750658,83.8604
1328688810658,84.0659
1328688870658,84.2119
1328688930658,84.1641
1328688990658,83.9573
1328689050658,84.0577
1328689110658,83.9855
1328689170658,84.1228
1328689230658,83.7589
1328689290658,84.1312
1328689350658,84.3786
1328689410658,83.6493
1328689470658,84.1130
1328689530658,84.2418
1328689590658,84.1779
1328689650658,83.9261
1328689710658,83.9726
1328689770658,84.1185
1328689830658,84.2487
1328689890658,84.4000
1328689950658,84.5524
1328690010658,84.4524
1328690070658,84.0927
1328690130658,83.8881
1328690190658,83.9063
1328690250658,84.0179
1328690310658,84.2609
1328690370658,83.8841
1328690430658,83.9303
1328690490658,84.0236
1328690550658,84.2265
1328690610658,84.2480
1328690670658,83.8800
1328690730658,84.1447
1328690790658,83.9127
1328690850658,84.1506
1328690910658,84.2061
1328690970658,84.1385
1328691030658,83.9168
1328691090658,84.1107
1328691150658,84.2367
1328691210658,84.3474
1328691270658,83.8185
1328691330658,83.9776
1328691390658,84.0120
1328691450658,83.7748
1328691510658,83.6968
1328691570658,83.8860
1328691630670,83.6882
1328691690670,83.9695
1328691750670,83.8792
1328691810670,84.1397
1328691870670,83.6742
1328691930670,83.8450
1328691990670,83.5164
1328692050670,83.7621
1328692110670,84.0853
1328692170670,83.9714
1328692230670,83.7482
1328692290670,84.0289
1328692350670,84.0252
1328692410670,83.9246
1328692470670,83.5692
1328692530670,83.8045
1328692590670,83.2974
1328692650670,83.6247
1328692710670,83.7293
1328692770670,83.6833
1328692830670,83.9798
1328692890670,83.7467
1328692950670,83.5269
1328693010670,83.7505
1328693070670,83.8815
1328693130670,83.8605
1328693190670,83.5233
1328693250670,83.6376
1328693310670,83.7913
1328693370670,83.4584
1328693430670,84.1171
1328693490670,83.5400
1328693550670,83.4280
1328693610670,84.1709
1328693670670,84.1064
1328693730670,83.9474
1328693790670,83.3949
1328693850670,83.8258
1328693910670,84.0377
1328693970670,83.8985
1328694030670,83.8044
1328694090670,83.7281
1328694150670,83.5776
1328694210670,83.7820
1328694270670,83.3660
1328694330670,83.4715
1328694390670,84.0626
1328694450670,83.6811
1328694510670,83.5536
1328694570670,83.7844
1328694630670,83.6848
1328694690670,83.2338
1328694750670,83.6470
1328694810670,83.5041
1328694870670,83.8728
1328694930670,83.5784
1328694990670,83.6806
1328695050670,83.4805
1328695110670,83.4252
1328695170670,83.7090
1328695230682,83.4847
1328695290682,83.5753
1328695350682,83.6262
1328695410682,83.6508
1328695470682,83.3448
1328695530682,83.4227
1328695590682,83.3803
1328695650682,83.4628
1328695710682,83.5801
1328695770682,83.1884
1328695830682,83.3390
1328695890682,83.1160
1328695950682,83.1693
1328696010682,83.2529
1328696070682,82.8094
1328696130682,83.4196
1328696190682,82.9704
1328696250682,83.3264
1328696310682,83.2542
1328696370682,82.9101
1328696430682,83.2234
1328696490682,83.0951
1328696550682,83.1266
1328696610682,83.1674
1328696670682,83.1828
1328696730682,83.3073
1328696790682,82.9527
1328696850682,83.2461
1328696910682,83.4640
1328696970682,83.3456
1328697030682,83.2845
1328697090682,83.0754
1328697150682,82.9903
1328697210682,83.1345
1328697270682,83.2827
1328697330682,83.0628
1328697390682,83.2359
1328697450682,83.1511
1328697510682,82.9359
1328697570682,83.1182
1328697630682,83.2595
1328697690682,82.8857
1328697750682,82.9844
1328697810682,83.1066
1328697870682,82.9198
1328697930682,83.2747
1328697990682,82.8700
1328698050682,83.1614
1328698110682,82.8957
1328698170682,83.0859
1328698230682,82.7778
1328698290682,82.9989
1328698350682,82.7827
1328698410682,83.3163
1328698470682,82.8613
1328698530682,83.1215
1328698590682,83.2990
1328698650682,82.6508
1328698710682,83.2316
1328698770682,82.8051
1328698830694,82.8449
1328698890694,83.2852
1328698950694,82.8909
1328699010694,82.9817
1328699070694,82.9761
1328699130694,83.0302
1328699190694,82.6998
1328699250694,83.1379
1328699310694,83.3556
1328699370694,83.0943
1328699430694,83.1132
1328699490694,83.0029
1328699550694,83.4632
1328699610694,83.2918
1328699670694,83.1537
1328699730694,83.5081
1328699790694,83.6999
1328699850694,83.6778
1328699910694,83.4191
1328699970694,83.3590
1328700030694,83.4884
1328700090694,83.4511
1328700150694,83.7175
1328700210694,83.8858
1328700270694,82.9325
1328700330694,83.4973
1328700390694,83.7484
1328700450694,83.4717
1328700510694,83.5355
1328700570694,83.7510
1328700630694,83.5788
1328700690694,83.6150
1328700750694,83.6052
1328700810694,83.6651
1328700870694,83.7879
1328700930694,83.7648
1328700990694,83.7561
1328701050694,84.2351
1328701110694,83.4651
1328701170694,83.8597
1328701230694,83.4322
1328701290694,84.1628
1328701350694,83.4775
1328701410694,83.2834
1328701470694,84.0957
1328701530694,83.7909
1328701590694,83.5517
1328701650694,83.6270
1328701710694,83.4748
1328701770694,84.2528
1328701830694,83.5709
1328701890694,83.8743
1328701950694,83.5089
1328702010694,83.7666
1328702070694,83.7435
1328702130694,83.7506
1328702190694,83.6048
1328702250694,83.3765
1328702310694,83.9867
1328702370694,83.9471
1328702430706,83.7336
1328702490706,83.5104
1328702550706,83.5906
1328702610706,83.6645
1328702670706,83.9955
1328702730706,83.4117
1328702790706,83.2154
1328702850706,83.7865
1328702910706,83.5863
1328702970706,83.1931
1328703030706,83.1132
1328703090706,83.7469
1328703150706,83.5369
1328703210706,83.1686
1328703270706,83.2393
1328703330706,83.5750
1328703390706,83.2108
1328703450706,83.0472
1328703510706,83.4078
1328703570706,83.6021
1328703630706,83.5302
1328703690706,83.2739
1328703750706,83.3292
1328703810706,83.3866
1328703870706,83.7709
1328703930706,83.2741
1328703990706,83.5834
1328704050706,83.6974
1328704110706,83.2713
1328704170706,83.2898
1328704230706,83.5355
1328704290706,83.4289
1328704350706,83.8024
1328704410706,83.6976
1328704470706,83.6200
1328704530706,83.1963
1328704590706,83.7808
1328704650706,83.7045
1328704710706,83.3916
1328704770706,83.8677
1328704830706,83.2539
1328704890706,83.2934
1328704950706,83.6613
1328705010706,83.5187
1328705070706,83.3584
1328705130706,83.9088
1328705190706,83.4559
1328705250706,83.4812
1328705310706,83.5937
1328705370706,83.0959
1328705430706,83.5880
1328705490706,83.6639
1328705550706,83.3718
1328705610706,84.0769
1328705670706,83.1081
1328705730706,83.4803
1328705790706,83.2829
1328705850706,83.2021
1328705910706,83.7951
1328705970706,83.3639
1328706030717,82.9687
1328706090717,83.3456
1328706150717,83.2686
1328706210717,83.0806
1328706270717,83.2550
1328706330717,83.1750
1328706390717,83.1795
1328706450717,83.1776
1328706510717,82.9215
1328706570717,82.9255
1328706630717,83.4965
1328706690717,83.1681
1328706750717,83.0105
1328706810717,83.2650
1328706870717,82.9264
1328706930717,82.9342
1328706990717,82.9335
1328707050717,82.8272
1328707110717,82.9907
1328707170717,83.0994
1328707230717,82.9188
1328707290717,82.9963
1328707350717,82.8761
1328707410717,83.1182
1328707470717,83.0482
1328707530717,82.8966
1328707590717,83.1423
1328707650717,83.3846
1328707710717,83.2158
1328707770717,83.0340
1328707830717,83.4606
1328707890717,82.8520
1328707950717,83.2533
1328708010717,82.6617
1328708070717,83.5126
1328708130717,82.9298
1328708190717,82.9349
1328708250717,83.1416
1328708310717,83.1723
1328708370717,83.2628
1328708430717,83.2557
1328708490717,83.7156
1328708550717,83.5268
1328708610717,82.9544
1328708670717,83.2846
1328708730717,82.9996
1328708790717,83.1000
1328708850717,83.2517
1328708910717,82.9667
1328708970717,83.0940
1328709030717,83.1583
1328709090717,83.3635
1328709150717,83.3124
1328709210717,82.6538
1328709270717,82.9170
1328709330717,82.9472
1328709390717,82.8121
1328709450717,83.3051
1328709510717,83.1942
1328709570717,82.8035
1328709630729,83.1355
1328709690729,83.1288
1328709750729,82.8954
1328709810729,82.9694
1328709870729,82.8985
1328709930729,83.0058
1328709990729,82.9981
1328710050729,82.7805
1328710110729,82.8519
1328710170729,82.8950
1328710230729,82.3681
1328710290729,82.5565
1328710350729,82.5241
1328710410729,82.8825
1328710470729,82.8734
1328710530729,82.7600
1328710590729,82.8201
1328710650729,82.7141
1328710710729,82.8863
1328710770729,83.0799
1328710830729,82.5093
1328710890729,82.4254
1328710950729,82.6597
1328711010729,82.6229
1328711070729,82.9675
1328711130729,82.6270
1328711190729,83.1079
1328711250729,82.5914
1328711310729,82.4077
1328711370729,82.2848
1328711430729,82.7279
1328711490729,82.9396
1328711550729,82.8322
1328711610729,82.5131
1328711670729,82.4725
1328711730729,82.4049
1328711790729,82.6167
1328711850729,82.5220
1328711910729,82.1834
1328711970729,82.5276
1328712030729,82.4009
1328712090729,82.5093
1328712150729,82.1199
1328712210729,81.9556
1328712270729,82.5560
1328712330729,82.3705
1328712390729,82.6302
1328712450729,82.2694
1328712510729,82.8186
1328712570729,82.7403
1328712630729,82.6700
1328712690729,82.2531
1328712750729,82.8164
1328712810729,82.3478
1328712870729,82.7040
1328712930729,82.8957
1328712990729,82.9860
1328713050729,82.4174
1328713110729,83.0915
1328713170729,82.7656
1328713230741,82.1760
1328713290741,82.8194
1328713350741,82.4579
1328713410741,82.4226
1328713470741,82.6413
1328713530741,82.3661
1328713590741,82.7377
1328713650741,83.2167
1328713710741,82.5641
1328713770741,82.9352
1328713830741,82.6251
1328713890741,82.4656
1328713950741,82.8454
1328714010741,82.4945
1328714070741,82.4620
1328714130741,82.7882
1328714190741,82.5854
1328714250741,82.9905
1328714310741,82.7520
1328714370741,83.0269
1328714430741,82.6763
1328714490741,82.9705
1328714550741,82.5033
1328714610741,82.5277
1328714670741,82.8047
1328714730741,83.1370
1328714790741,83.0500
1328714850741,82.5976
1328714910741,82.9109
1328714970741,82.9831
1328715030741,82.8055
1328715090741,82.9546
1328715150741,82.2945
1328715210741,82.9380
1328715270741,82.2990
1328715330741,82.5303
1328715390741,82.6669
1328715450741,83.2525
1328715510741,82.6850
1328715570741,82.4106
1328715630741,82.7870
1328715690741,83.0374
1328715750741,82.5119
1328715810741,82.6603
1328715870741,82.8492
1328715930741,82.5652
1328715990741,82.5004
1328716050741,82.5804
1328716110741,82.8399
1328716170741,82.7962
1328716230741,82.4689
1328716290741,83.1435
1328716350741,82.7519
1328716410741,82.7298
1328716470741,82.6020
1328716530741,82.6293
1328716590741,82.9915
1328716650741,82.6255
1328716710741,82.4651
1328716770741,82.8087
1328716830752,83.0839
1328716890752,82.6917
1328716950752,82.8570
1328717010752,82.8092
1328717070752,82.9603
1328717130752,82.5771
1328717190752,83.0458
1328717250752,82.9514
1328717310752,82.5703
1328717370752,82.9296
1328717430752,82.6747
1328717490752,82.8235
1328717550752,82.8558
1328717610752,83.1780
1328717670752,82.8218
1328717730752,82.4856
1328717790752,82.6348
1328717850752,83.0421
1328717910752,82.5267
1328717970752,83.0567
1328718030752,82.7469
1328718090752,82.4323
1328718150752,82.5250
1328718210752,83.1911
1328718270752,82.3393
1328718330752,82.5495
1328718390752,82.6319
1328718450752,83.2250
1328718510752,82.7395
1328718570752,82.7717
1328718630752,82.8311
1328718690752,82.9246
1328718750752,82.4169
1328718810752,82.7456
1328718870752,82.9938
1328718930752,82.9997
1328718990752,83.0831
1328719050752,82.9239
1328719110752,82.9512
1328719170752,83.0563
1328719230752,82.8037
1328719290752,82.9730
1328719350752,82.4666
1328719410752,83.0067
1328719470752,82.7171
1328719530752,83.2239
1328719590752,83.1158
1328719650752,83.1139
1328719710752,82.5646
1328719770752,83.2998
1328719830752,83.2523
1328719890752,82.7509
1328719950752,82.8599
1328720010752,82.6714
1328720070752,83.0254
1328720130752,82.8033
1328720190752,82.8257
1328720250752,82.8412
1328720310752,82.6400
1328720370752,82.9514
1328720430764,82.8317
1328720490764,82.7032
1328720550764,82.6095
1328720610764,82.3285
1328720670764,83.2104
1328720730764,82.4814
1328720790764,82.6381
1328720850764,82.9894
1328720910764,82.7555
1328720970764,82.8593
1328721030764,83.1062
1328721090764,82.8470
1328721150764,82.6708
1328721210764,82.7087
1328721270764,82.9451
1328721330764,82.2774
1328721390764,82.9598
1328721450764,82.8424
1328721510764,83.0788
1328721570764,82.5824
1328721630764,82.6843
1328721690764,82.6498
1328721750764,82.3627
1328721810764,82.8909
1328721870764,82.7567
1328721930764,82.6948
1328721990764,82.6886
1328722050764,82.9366
1328722110764,83.0624
1328722170764,82.3228
1328722230764,82.5066
1328722290764,82.8838
1328722350764,82.5220
1328722410764,82.7201
1328722470764,82.9150
1328722530764,82.4449
1328722590764,83.2335
1328722650764,82.8328
1328722710764,83.2532
1328722770764,82.6218
1328722830764,82.7188
1328722890764,82.5938
1328722950764,82.7653
1328723010764,82.6378
1328723070764,82.6815
1328723130764,82.8623
1328723190764,82.6413
1328723250764,82.4454
1328723310764,83.0886
1328723370764,82.5224
1328723430764,82.8045
1328723490764,82.8448
1328723550764,83.0037
1328723610764,82.9970
1328723670764,82.8027
1328723730764,82.9293
1328723790764,82.3520
1328723850764,82.5552
1328723910764,82.7474
1328723970764,82.4436
1328724030775,82.3801
1328724090775,83.0218
1328724150775,83.0385
1328724210775,82.3198
1328724270775,82.5757
1328724330775,82.5573
1328724390775,82.3848
1328724450775,83.0699
1328724510775,82.3182
1328724570775,82.7659
1328724630775,82.8894
1328724690775,83.0331
1328724750775,82.5265
1328724810775,82.8502
1328724870775,82.5214
1328724930775,82.7204
1328724990775,82.6795
1328725050775,82.7390
1328725110775,82.4939
1328725170775,82.8279
1328725230775,82.7611
1328725290775,82.9170
1328725350775,81.9799
1328725410775,82.5754
1328725470775,83.0443
1328725530775,82.8531
1328725590775,82.9298
1328725650775,82.4382
1328725710775,82.3864
1328725770775,82.7037
1328725830775,82.1281
1328725890775,82.2455
1328725950775,82.2621
1328726010775,82.0356
1328726070775,82.2766
1328726130775,82.3151
1328726190775,82.3935
1328726250775,82.3990
1328726310775,82.5299
1328726370775,82.7174
1328726430775,82.1609
1328726490775,82.2645
1328726550775,82.7031
1328726610775,82.5976
1328726670775,82.2063
1328726730775,82.2534
1328726790775,82.5192
1328726850775,82.2870
1328726910775,82.5596
1328726970775,82.5093
1328727030775,82.4226
1328727090775,82.6187
1328727150775,82.5581
1328727210775,82.1873
1328727270775,82.6165
1328727330775,82.2289
1328727390775,82.1851
1328727450775,82.5930
1328727510775,82.7140
1328727570775,82.2442
1328727630786,81.9490
1328727690786,82.1921
1328727750786,82.4453
1328727810786,82.5210
1328727870786,82.5073
1328727930786,82.5285
1328727990786,82.5242
1328728050786,82.4753
1328728110786,82.3777
1328728170786,82.4337
1328728230786,82.6000
1328728290786,82.7037
1328728350786,82.4189
1328728410786,82.6481
1328728470786,82.7781
1328728530786,82.1221
1328728590786,82.4159
1328728650786,82.8018
1328728710786,82.7734
1328728770786,82.4643
1328728830786,82.2087
1328728890786,82.1863
1328728950786,82.7591
1328729010786,82.5939
1328729070786,82.5615
1328729130786,82.8943
1328729190786,82.3655
1328729250786,82.5671
1328729310786,82.6415
1328729370786,82.4998
1328729430786,82.3505
1328729490786,82.1038
1328729550786,82.3305
1328729610786,82.0654
1328729670786,82.3613
1328729730786,83.0698
1328729790786,82.1225
1328729850786,82.0694
1328729910786,82.5286
1328729970786,83.0585
1328730030786,82.8089
1328730090786,82.7181
1328730150786,82.5507
1328730210786,82.8818
1328730270786,82.7459
1328730330786,82.4621
1328730390786,82.7615
1328730450786,82.7720
1328730510786,82.7347
1328730570786,82.9718
1328730630786,82.9216
1328730690786,82.4698
1328730750786,82.3899
1328730810786,83.2364
1328730870786,82.8574
1328730930786,82.2922
1328730990786,83.0406
1328731050786,83.0379
1328731110786,83.4313
1328731170786,83.1604
1328731230797,82.8558
1328731290797,82.8064
1328731350797,82.7208
1328731410797,82.8357
1328731470797,82.8907
1328731530797,82.9886
1328731590797,82.9070
1328731650797,82.9403
1328731710797,82.9190
1328731770797,83.1414
1328731830797,82.7220
1328731890797,83.2523
1328731950797,82.9691
1328732010797,83.1343
1328732070797,82.9613
1328732130797,83.2780
1328732190797,83.0410
1328732250797,82.8228
1328732310797,82.7337
1328732370797,82.8608
1328732430797,83.2244
1328732490797,83.1819
1328732550797,82.9493
1328732610797,83.3441
1328732670797,83.3975
1328732730797,83.7177
1328732790797,83.6302
1328732850797,83.5783
1328732910797,83.1208
1328732970797,82.9634
1328733030797,83.5034
1328733090797,83.4314
1328733150797,83.6821
1328733210797,83.5316
1328733270797,83.2911
1328733330797,83.3264
1328733390797,83.3920
1328733450797,83.4663
1328733510797,83.5104
1328733570797,83.5956
1328733630797,83.8218
1328733690797,83.6489
1328733750797,83.7953
1328733810797,84.0849
1328733870797,83.8938
1328733930797,83.7240
1328733990797,83.2866
1328734050797,83.8417
1328734110797,83.6796
1328734170797,84.2187
1328734230797,83.7618
1328734290797,83.7633
1328734350797,83.4891
1328734410797,83.5817
1328734470797,83.6654
1328734530797,83.4654
1328734590797,83.6440
1328734650797,83.5737
1328734710797,83.9363
1328734770797,83.9171
1328734830808,83.7886
1328734890808,83.6153
1328734950808,83.2499
1328735010808,84.1655
1328735070808,83.5628
1328735130808,83.3801
1328735190808,83.6075
1328735250808,83.5258
1328735310808,83.4881
1328735370808,83.6801
1328735430808,83.8017
1328735490808,83.5869
1328735550808,84.0393
1328735610808,83.9560
1328735670808,83.8958
1328735730808,83.8270
1328735790808,83.5670
1328735850808,83.9421
1328735910808,83.7562
1328735970808,83.6459
1328736030808,83.9640
1328736090808,83.4796
1328736150808,84.1395
1328736210808,83.7607
1328736270808,84.0042
1328736330808,83.8761
1328736390808,83.7773
1328736450808,84.0760
1328736510808,84.0920
1328736570808,83.9503
1328736630808,84.1619
1328736690808,83.7607
1328736750808,84.4886
1328736810808,84.3245
1328736870808,84.1633
1328736930808,83.6378
1328736990808,84.1897
1328737050808,84.3027
1328737110808,84.3674
1328737170808,84.2982
1328737230808,84.2564
1328737290808,84.0329
1328737350808,84.2242
1328737410808,84.0674
1328737470808,84.4715
1328737530808,84.0292
1328737590808,84.4505
1328737650808,84.4725
1328737710808,84.2856
1328737770808,84.4941
1328737830808,84.5388
1328737890808,84.4062
1328737950808,84.5197
1328738010808,84.0681
1328738070808,84.7579
1328738130808,84.3886
1328738190808,84.8809
1328738250808,84.5554
1328738310808,84.2203
1328738370808,84.3288
1328738430819,84.1632
1328738490819,84.6358
1328738550819,84.2826
1328738610819,84.4024
1328738670819,84.3463
1328738730819,84.1308
1328738790819,84.4164
1328738850819,84.4729
1328738910819,84.4531
1328738970819,84.3039
1328739030819,84.4428
1328739090819,84.3260
1328739150819,84.6829
1328739210819,84.3094
1328739270819,84.5009
1328739330819,85.1237
1328739390819,84.3662
1328739450819,84.6084
1328739510819,84.6262
1328739570819,84.7080
1328739630819,84.6823
1328739690819,84.7589
1328739750819,84.4483
1328739810819,84.6769
1328739870819,84.6051
1328739930819,84.5227
1328739990819,84.7899
1328740050819,84.0069
1328740110819,83.9428
1328740170819,84.2704
1328740230819,84.4065
1328740290819,84.6396
1328740350819,84.3145
1328740410819,84.4581
1328740470819,84.8244
1328740530819,84.1478
1328740590819,84.4278
1328740650819,84.2821
1328740710819,84.4803
1328740770819,84.1422
1328740830819,84.1933
1328740890819,84.1766
1328740950819,84.0664
1328741010819,84.0861
1328741070819,84.0530
1328741130819,83.9609
1328741190819,83.8710
1328741250819,83.6562
1328741310819,84.0785
1328741370819,84.1185
1328741430819,83.5405
1328741490819,83.4522
1328741550819,83.7503
1328741610819,83.7616
1328741670819,83.6529
1328741730819,83.6120
1328741790819,83.6712
1328741850819,83.8074
1328741910819,83.8270
1328741970819,83.8083
1328742030829,83.4462
1328742090829,83.8804
1328742150829,83.6134
1328742210829,83.8020
1328742270829,83.6283
1328742330829,83.3072
1328742390829,83.3690
1328742450829,83.7099
1328742510829,83.6159
1328742570829,83.7336
1328742630829,83.7107
1328742690829,83.9133
1328742750829,83.4561
1328742810829,83.3654
1328742870829,83.1990
1328742930829,83.5024
1328742990830,83.3691
1328743050830,83.5387
1328743110829,83.5581
1328743170829,83.2650
1328743230829,83.5798
1328743290829,83.5391
1328743350829,83.5950
1328743410829,83.5065
1328743470829,83.4171
1328743530829,83.0464
1328743590829,83.7874
1328743650829,83.3815
1328743710829,83.4556
1328743770829,83.5974
1328743830829,83.5423
1328743890829,83.0548
1328743950829,83.2077
1328744010829,82.9494
1328744070829,83.5317
1328744130829,83.3096
1328744190829,83.4218
1328744250829,83.0858
1328744310829,83.6211
1328744370830,82.6110
1328744430829,82.9284
1328744490829,83.2519
1328744550829,83.5492
1328744610829,83.0379
1328744670829,83.1404
1328744730829,83.1191
1328744790829,83.2327
1328744850829,83.1622
1328744910829,82.7395
1328744970829,82.8565
1328745030829,83.1312
1328745090829,82.9436
1328745150829,83.4840
1328745210829,83.1597
1328745270829,82.9335
1328745330829,83.0071
1328745390829,83.2375
1328745450829,82.7322
1328745510829,82.6367
1328745570829,83.1369