1328745630840,82.8767
1328745690840,82.9423
1328745750840,83.1473
1328745810840,82.6368
1328745870840,82.7196
1328745930840,82.7511
1328745990840,82.7818
1328746050840,82.7250
1328746110840,82.7542
1328746170840,82.8252
1328746230840,82.7949
1328746290840,82.8883
1328746350840,82.8252
1328746410840,83.1868
1328746470840,82.7647
1328746530840,82.9584
1328746590840,82.7127
1328746650840,82.6205
1328746710840,82.8351
1328746770840,82.5504
1328746830840,82.9220
1328746890840,82.6574
1328746950840,82.8651
1328747010840,82.5523
1328747070840,82.7990
1328747130840,82.7677
1328747190840,82.9241
1328747250840,83.0827
1328747310840,82.7050
1328747370840,82.9155
1328747430840,82.7248
1328747490840,82.8752
1328747550840,83.0764
1328747610840,83.0079
1328747670840,82.7896
1328747730840,82.8840
1328747790840,82.5360
1328747850840,83.4232
1328747910840,83.3499
1328747970840,83.2376
1328748030840,83.1776
1328748090840,83.0022
1328748150840,82.8748
1328748210840,83.1854
1328748270840,83.1684
1328748330840,82.9163
1328748390840,83.4862
1328748450840,82.9668
1328748510840,82.7620
1328748570840,83.0623
1328748630840,82.7532
1328748690840,83.2869
1328748750840,83.1510
1328748810840,82.9383
1328748870840,83.2040
1328748930840,82.6712
1328748990840,83.0566
1328749050840,82.9967
1328749110840,82.5090
1328749170840,83.3946
1328749230851,82.8209
1328749290851,83.0941
1328749350851,83.5635
1328749410851,83.2229
1328749470851,82.9203
1328749530851,83.0257
1328749590851,82.9472
1328749650851,83.2106
1328749710851,83.1641
1328749770851,83.1075
1328749830851,82.8593
1328749890851,82.9079
1328749950851,83.2595
1328750010851,83.2791
1328750070851,83.3104
1328750130851,83.3381
1328750190851,82.8778
1328750250851,83.1439
1328750310851,83.2340
1328750370851,83.5154
1328750430851,83.3352
1328750490851,82.7676
1328750550851,83.0781
1328750610851,83.2828
1328750670851,83.2212
1328750730851,83.3995
1328750790851,83.2945
1328750850851,83.2382
1328750910851,83.2208
1328750970851,83.1436
1328751030851,83.6174
1328751090851,83.3658
1328751150851,83.2392
1328751210851,83.4290
1328751270851,83.0729
1328751330851,83.4669
1328751390851,83.5003
1328751450851,83.2959
1328751510851,83.5516
1328751570851,83.5628
1328751630851,83.3864
1328751690851,83.4658
1328751750851,83.6154
1328751810851,83.2133
1328751870851,83.0893
1328751930851,83.5893
1328751990851,82.9290
1328752050851,83.6527
1328752110851,83.7141
1328752170851,83.4163
1328752230851,83.2694
1328752290851,83.1482
1328752350851,83.4801
1328752410851,83.6732
1328752470851,83.6018
1328752530851,83.5900
1328752590851,83.7811
1328752650851,83.2331
1328752710851,83.3483
1328752770851,83.3974
1328752830862,83.4666
1328752890862,83.9269
1328752950862,83.1488
1328753010862,83.2315
1328753070862,83.5625
1328753130862,83.8781
1328753190862,83.2997
1328753250862,83.3603
1328753310862,83.3667
1328753370862,83.6295
1328753430862,83.9945
1328753490862,83.5476
1328754030862,84.0108
1328754090862,83.7928
1328754150862,83.9970
1328754210862,83.7365
1328754270862,84.0577
1328754330862,84.3994
1328754390862,83.9732
1328754450862,84.2428
1328754510862,84.6337
1328754570862,84.2411
1328754630862,84.3431
1328754690862,84.4684
1328754750862,84.5024
1328754810862,84.3976
1328754870862,84.5303
1328754930862,83.9263
1328754990862,84.5422
1328755050862,84.6157
1328755110862,84.5634
1328755170862,84.7628
1328755230862,84.6162
1328755290862,84.5422
1328755350862,84.3305
1328755410862,84.6228
1328755470862,84.4738
1328755530862,84.5787
1328755590862,84.4095
1328755650862,84.3421
1328755710862,84.6880
1328755770862,84.5466
1328755830862,84.3358
1328755890862,84.6006
1328755950862,84.2321
1328756010862,84.2220
1328756070862,84.1654
1328756130862,84.6919
1328756190862,84.1291
1328756250862,83.7474
1328756310862,84.3056
1328756370862,84.1255
1328756430873,84.4275
1328756490873,84.1199
1328756550873,84.3430
1328756610873,84.3711
1328756670873,84.0178
1328756730873,84.4813
1328756790873,84.1805
1328756850873,84.0809
1328756910873,83.9308
1328756970873,83.9391
1328757030873,83.9318
1328757090873,83.9504
1328757150873,83.6359
1328757210873,83.6871
1328757270873,84.1572
1328757330873,84.0894
1328757390873,83.3639
1328757450873,83.7256
1328757510873,83.3849
1328757570873,83.3178
1328757630873,84.2002
1328757690873,83.9060
1328757750873,83.4655
1328757810873,83.6236
1328757870873,83.6373
1328757930873,83.9100
1328757990873,83.8137
1328758050873,83.9862
1328758110873,83.4071
1328758170873,83.5278
1328758230873,83.6179
1328758290873,83.6137
1328758350873,83.5248
1328758410873,83.8977
1328758470873,83.3591
1328758530873,83.2906
1328758590873,83.5518
1328758650873,84.1887
1328758710873,83.7521
1328758770873,83.7241
1328758830873,83.8371
1328758890873,84.1067
1328758950873,83.4895
1328759010873,84.0745
1328759070873,83.6656
1328759130873,83.9860
1328759190873,83.7556
1328759250873,83.6846
1328759310873,83.6658
1328759370873,83.3812
1328759430873,84.1047
1328759490873,83.5338
1328759550873,83.8454
1328759610873,83.5827
1328759670873,83.5938
1328759730873,84.3004
1328759790873,83.3664
1328759850873,83.4269
1328759910873,84.0078
1328759970873,83.6329
1328760030884,84.0467
1328760090884,83.8411
1328760150884,83.8602
1328760210884,83.8023
1328760270884,83.7435
1328760330884,84.0941
1328760390884,83.9208
1328760450884,83.5484
1328760510884,83.6734
1328760570884,84.0815
1328760630884,83.5742
1328760690884,84.1389
1328760750884,83.8758
1328760810884,83.6224
1328760870884,83.7176
1328760930884,83.8809
1328760990884,83.8876
1328761050884,83.8330
1328761110884,83.4512
1328761170884,83.3740
1328761230884,83.2754
1328761290884,83.3496
1328761350884,83.3197
1328761410884,83.6666
1328761470884,83.6391
1328761530884,83.2610
1328761590884,83.2720
1328761650884,83.8695
1328761710884,83.0156
1328761770884,83.3951
1328761830884,83.1364
1328761890884,83.2872
1328761950884,82.9674
1328762010884,83.2436
1328762070884,83.3783
1328762130884,83.4318
1328762190884,82.7173
1328762250884,83.0478
1328762310884,82.9076
1328762370884,82.9045
1328762430884,82.9352
1328762490884,83.3925
1328762550884,83.2055
1328762610884,82.8239
1328762670884,83.0095
1328762730884,82.7002
1328762790884,82.6353
1328762850884,82.9755
1328762910884,82.6217
1328762970884,82.6270
1328763030884,83.0271
1328763090884,82.6987
1328763150884,82.9552
1328763210884,82.9833
1328763270884,83.0746
1328763330884,82.4691
1328763390884,82.2673
1328763450884,82.8611
1328763510884,82.8329
1328763570884,82.3892
1328763630896,83.0313
1328763690896,82.4921
1328763750896,82.5600
1328763810896,82.6849
1328763870896,82.6809
1328763930896,83.1422
1328763990896,82.7902
1328764050896,82.7784
1328764110896,82.4176
1328764170896,82.5750
1328764230896,82.3612
1328764290896,82.8031
1328764350896,82.5602
1328764410896,82.9626
1328764470896,82.8725
1328764530896,82.9199
1328764590896,82.2400
1328764650896,82.6861
1328764710896,82.3564
1328764770896,82.3471
1328764830896,82.5384
1328764890896,82.5215
1328764950896,82.8033
1328765010896,82.8789
1328765070896,82.8651
1328765130896,82.4316
1328765190896,82.6394
1328765250896,82.6734
1328765310896,82.3976
1328765370896,82.5072
1328765430896,82.3578
1328765490896,82.5571
1328765550896,82.8997
1328765610896,82.0083
1328765670896,82.3050
1328765730896,82.4923
1328765790896,82.3450
1328765850896,82.0303
1328765910896,82.1223
1328765970896,82.6395
1328766030896,82.2451
1328766090896,82.5815
1328766150896,82.4915
1328766210896,82.2982
1328766270896,82.4518
1328766330896,82.2358
1328766390896,82.0487
1328766450896,82.5984
1328766510896,82.6983
1328766570896,82.6237
1328766630896,82.1397
1328766690896,82.4059
1328766750896,82.4897
1328766810896,82.7493
1328766870896,82.1431
1328766930896,82.6661
1328766990896,82.5726
1328767050896,82.7680
1328767110896,82.9316
1328767170896,82.6294
1328767230907,82.4768
1328767290907,82.6497
1328767350907,82.2490
1328767410907,82.8210
1328767470907,82.8472
1328767530907,82.8494
1328767590907,82.2912
1328767650907,82.5719
1328767710907,82.9614
1328767770907,82.9748
1328767830907,82.6516
1328767890907,82.6972
1328767950907,82.8497
1328768010907,83.3828
1328768070907,82.4850
1328768130907,82.5416
1328768190907,82.2943
1328768250907,82.7089
1328768310907,82.3522
1328768370907,82.2692
1328768430907,82.3717
1328768490907,82.4739
1328768550907,82.3251
1328768610907,82.1560
1328768670907,82.6666
1328768730907,82.4806
1328768790907,82.7284
1328768850907,82.2573
1328768910907,82.7082
1328768970907,82.7774
1328769030907,82.3115
1328769090907,82.4041
1328769150907,82.6780
1328769210907,83.2163
1328769270907,82.9877
1328769330907,82.4457
1328769390907,82.3994
1328769450907,82.5374
1328769510907,82.5063
1328769570907,82.5936
1328769630907,82.5919
1328769690907,82.6528
1328769750907,82.6657
1328769810907,82.8990
1328769870907,82.5853
1328769930907,82.7187
1328769990907,82.7601
1328770050907,82.5746
1328770110907,82.9070
1328770170907,82.4512
1328770230907,82.1321
1328770290907,82.5544
1328770350907,82.6700
1328770410907,82.3425
1328770470907,82.6754
1328770530907,82.9365
1328770590907,82.9807
1328770650907,82.9504
1328770710907,82.5840
1328770770907,82.9146
1328770830919,82.7418
1328770890919,82.8261
1328770950919,82.7437
1328771010919,82.8849
1328771070919,82.7897
1328771130919,82.9884
1328771190919,82.9125
1328771250919,82.8647
1328771310919,82.5804
1328771370919,82.8653
1328771430919,83.1229
1328771490919,83.1839
1328771550919,82.6445
1328771610919,82.9064
1328771670919,82.8650
1328771730919,83.2656
1328771790919,83.0441
1328771850919,83.1578
1328771910919,82.8394
1328771970919,82.3764
1328772030919,82.9754
1328772090919,82.8485
1328772150919,83.2610
1328772210919,83.1639
1328772270919,82.9040
1328772330919,83.0150
1328772390919,82.7897
1328772450919,83.0394
1328772510919,82.7486
1328772570919,82.8889
1328772630919,83.0467
1328772690919,82.7754
1328772750919,83.2012
1328772810919,82.9287
1328772870919,82.9854
1328772930919,83.0533
1328772990919,83.0933
1328773050919,83.2428
1328773110919,83.1440
1328773170919,83.0294
1328773230919,82.8996
1328773290919,82.7614
1328773350919,82.7318
1328773410919,82.5576
1328773470919,82.9213
1328773530919,82.9008
1328773590919,82.8649
1328773650919,82.9357
1328773710919,82.8112
1328773770919,82.6895
1328773830919,82.5814
1328773890919,83.3187
1328773950919,82.7435
1328774010919,83.1073
1328774070919,82.9002
1328774130919,82.8968
1328774190919,83.0604
1328774250919,82.4444
1328774310919,83.2241
1328774370919,82.9687
1328774430931,82.7005
1328774490931,82.8043
1328774550931,82.6072
1328774610931,82.6007
1328774670931,82.8606
1328774730931,82.5602
1328774790931,82.6352
1328774850931,83.0856
1328774910931,82.6026
1328774970931,82.5843
1328775030931,82.8362
1328775090931,82.8128
1328775150931,82.5523
1328775210931,82.9619
1328775270931,83.1166
1328775330931,82.9855
1328775390931,83.2454
1328775450931,82.8061
1328775510931,82.8756
1328775570931,83.0558
1328775630931,82.9124
1328775690931,82.6916
1328775750931,82.8592
1328775810931,82.6827
1328775870931,82.5540
1328775930931,82.9641
1328775990931,82.7067
1328776050931,82.8353
1328776110931,82.9496
1328776170931,82.8433
1328776230931,82.5761
1328776290931,82.6352
1328776350931,82.6135
1328776410931,82.5993
1328776470931,82.3837
1328776530931,82.1242
1328776590931,82.9035
1328776650931,82.8883
1328776710931,82.6174
1328776770931,82.6280
1328776830931,82.5453
1328776890931,83.0234
1328776950931,82.4955
1328777010931,82.6588
1328777070931,82.4622
1328777130931,82.9134
1328777190931,82.7438
1328777250931,82.5989
1328777310931,82.5928
1328777370931,82.7358
1328777430931,82.5910
1328777490931,82.2891
1328777550931,82.6463
1328777610931,82.2441
1328777670931,82.8417
1328777730931,82.5438
1328777790931,82.6555
1328777850931,82.3022
1328777910931,82.5995
1328777970931,82.9937
1328778030943,82.4410
1328778090943,82.1786
1328778150943,82.2309
1328778210943,82.7918
1328778270943,82.4618
1328778330943,82.6122
1328778390943,82.5068
1328778450943,82.5650
1328778510943,82.3285
1328778570943,82.4890
1328778630943,82.3542
1328778690943,82.7275
1328778750943,82.2850
1328778810943,82.4572
1328778870943,82.9927
1328778930943,82.2223
1328778990943,82.4972
1328779050943,81.8530
1328779110943,82.3816
1328779170943,82.3392
1328779230943,82.5336
1328779290943,82.2980
1328779350943,82.5242
1328779410943,82.8246
1328779470943,82.8255
1328779530943,82.8489
1328779590943,82.4857
1328779650943,82.7273
1328779710943,82.9561
1328779770943,82.7920
1328779830943,82.2327
1328779890943,82.6876
1328779950943,82.7032
1328780010943,82.5078
1328780070943,82.3693
1328780130943,82.1633
1328780190943,82.8508
1328780250943,82.5931
1328780310943,82.1900
1328780370943,82.4265
1328780430943,82.3913
1328780490943,82.1220
1328780550943,82.5751
1328780610943,82.2587
1328780670943,82.5274
1328780730943,82.3025
1328780790943,82.2162
1328780850943,82.3559
1328780910943,82.1759
1328780970943,82.2620
1328781030943,82.4845
1328781090943,82.4334
1328781150943,82.4861
1328781210943,82.4647
1328781270943,82.1813
1328781330943,82.1828
1328781390943,82.3887
1328781450943,82.2991
1328781510943,82.7972
1328781570943,82.3074
1328781630955,82.3909
1328781690955,82.3159
1328781750955,82.6567
1328781810955,82.8994
1328781870955,82.8066
1328781930955,82.4429
1328781990955,82.3885
1328782050955,82.8594
1328782110955,82.7206
1328782170955,82.5609
1328782230955,82.9579
1328782290955,82.4668
1328782350955,82.7002
1328782410955,82.6317
1328782470955,82.5958
1328782530955,82.5437
1328782590955,82.1400
1328782650955,83.0226
1328782710955,82.8212
1328782770955,82.5114
1328782830955,82.5798
1328782890955,83.0798
1328782950955,82.7448
1328783010955,83.2217
1328783070955,83.1409
1328783130955,82.6298
1328783190955,82.8490
1328783250955,83.0395
1328783310955,82.7772
1328783370955,82.7367
1328783430955,82.7977
1328783490955,82.6889
1328783550955,82.4638
1328783610955,82.7400
1328783670955,82.4965
1328783730955,82.2567
1328783790955,82.6450
1328783850955,82.5461
1328783910955,82.5915
1328783970955,82.5808
1328784030955,82.7154
1328784090955,82.7331
1328784150955,82.7169
1328784210955,82.8799
1328784270955,82.8932
1328784330955,82.5755
1328784390955,82.7855
1328784450955,82.9361
1328784510955,82.4570
1328784570955,82.5831
1328784630955,82.8343
1328784690955,82.8179
1328784750955,82.5436
1328784810955,83.1530
1328784870955,83.1445
1328784930955,82.5480
1328784990955,83.1853
1328785050955,82.6563
1328785110955,83.0563
1328785170955,83.0285
1328785230967,82.8245
1328785290967,82.8654
1328785350967,82.7046
1328785410967,82.5919
1328785470967,82.9174
1328785530967,82.5629
1328785590967,82.6048
1328785650967,82.2807
1328785710967,82.7753
1328785770967,82.3734
1328785830967,82.9002
1328785890967,82.6607
1328785950967,82.7168
1328786010967,82.7025
1328786070967,82.8355
1328786130967,82.4558
1328786190967,82.7707
1328786250967,82.1977
1328786310967,83.0561
1328786370967,82.7137
1328786430967,82.7214
1328786490967,82.5504
1328786550967,82.5331
1328786610967,82.8232
1328786670967,82.4892
1328786730967,82.7594
1328786790967,82.9157
1328786850967,82.9017
1328786910967,83.0164
1328786970967,83.0179
1328787030967,83.0023
1328787090967,82.7166
1328787150967,82.6104
1328787210967,82.8090
1328787270967,82.3851
1328787330967,83.0549
1328787390967,82.8992
1328787450967,83.0678
1328787510967,83.2023
1328787570967,82.5538
1328787630967,82.7569
1328787690967,82.8842
1328787750967,82.9067
1328787810967,82.3265
1328787870967,82.9813
1328787930967,82.6903
1328787990967,83.0429
1328788050967,82.8919
1328788110967,82.8266
1328788170967,82.9375
1328788230967,82.8913
1328788290967,82.7651
1328788350967,82.6030
1328788410967,82.6381
1328788470967,83.1208
1328788530967,83.0475
1328788590967,82.3933
1328788650967,83.3406
1328788710967,82.7506
1328788770967,83.0827
1328788830979,83.0980
1328788890979,82.9342
1328788950979,82.7991
1328789010979,82.6987
1328789070979,83.0031
1328789130979,82.8340
1328789190979,83.0306
1328789250979,82.9706
1328789310979,82.8715
1328789370979,82.3375
1328789430979,83.1319
1328789490979,82.9839
1328789550979,82.7296
1328789610979,82.7723
1328789670979,83.0287
1328789730979,82.9761
1328789790979,83.0313
1328789850979,82.5812
1328789910979,82.5382
1328789970979,83.0343
1328790030979,82.5764
1328790090979,82.8760
1328790150979,82.4098
1328790210979,83.0530
1328790270979,82.5995
1328790330979,82.8369
1328790390979,83.1347
1328790450979,82.8793
1328790510979,82.8844
1328790570979,82.9099
1328790630979,82.9281
1328790690979,82.6972
1328790750979,83.1576
1328790810979,83.2621
1328790870979,83.0638
1328790930979,82.8719
1328790990979,83.2070
1328791050979,83.4553
1328791110979,83.1210
1328791170979,83.5550
1328791230979,83.3915
1328791290979,83.2906
1328791350979,83.1598
1328791410979,83.2553
1328791470979,83.3420
1328791530979,83.2573
1328791590979,83.2559
1328791650979,83.3595
1328791710979,82.8403
1328791770979,83.1879
1328791830979,83.1238
1328791890979,83.1917
1328791950979,83.5094
1328792010979,83.0959
1328792070979,83.2581
1328792130979,83.6971
1328792190979,83.6424
1328792250979,83.4472
1328792310979,83.3673
1328792370979,83.1729
1328792430991,83.4938
1328792490991,82.7915
1328792550991,83.4978
1328792610991,83.1489
1328792670991,83.2669
1328792730991,83.5066
1328792790991,83.2090
1328792850991,83.4063
1328792910991,83.4284
1328792970991,82.9129
1328793030991,83.4209
1328793090991,83.3021
1328793150991,83.1193
1328793210991,83.4722
1328793270991,83.0683
1328793330991,83.0110
1328793390991,83.6639
1328793450991,83.4736
1328793510991,83.0591
1328793570991,83.3093
1328793630991,83.2631
1328793690991,83.5686
1328793750991,83.2846
1328793810991,83.6626
1328793870991,84.5574
1328793930991,83.5854
1328793990991,83.7192
1328794050991,83.5302
1328794110991,83.7537
1328794170991,83.8884
1328794230991,83.8591
1328794290991,83.7149
1328794350991,83.4467
1328794410991,84.1914
1328794470991,83.6571
1328794530991,83.7340
1328794590991,84.2251
1328794650991,83.5464
1328794710991,83.9854
1328794770991,83.7346
1328794830991,83.5764
1328794890991,83.8803
1328794950991,84.1534
1328795010991,83.5448
1328795070991,83.8694
1328795130991,83.9038
1328795190991,84.2060
1328795250991,83.5940
1328795310991,83.6787
1328795370991,83.8665
1328795430991,83.7017
1328795490991,83.7320
1328795550991,83.7555
1328795610991,84.0512
1328795670991,83.7843
1328795730991,83.8625
1328795790991,84.2588
1328795850991,83.8875
1328795910991,84.5934
1328795970991,84.2268
1328796031002,83.9250
1328796091002,84.0214
1328796151002,84.3424
1328796211002,84.0894
1328796271002,83.7934
1328796331002,83.9663
1328796391002,84.5457
1328796451002,84.7057
1328796511002,84.3936
1328796571002,84.2355
1328796631002,84.5020
1328796691002,84.5579
1328796751002,84.7888
1328796811002,83.8863
1328796871003,84.9191
1328796931003,84.7135
1328796991003,84.4972
1328797051003,84.6659
1328797111002,84.6541
1328797171002,84.9060
1328797231002,84.6492
1328797291002,84.5651
1328797351002,84.5717
1328797411002,84.8070
1328797471002,84.6474
1328797531002,84.7306
1328797591002,84.7395
1328797651002,84.7636
1328797711002,84.8616
1328797771002,85.0065
1328797831002,84.9017
1328797891002,84.7502
1328797951002,84.7709
1328798011002,84.7242
1328798071002,84.8074
1328798131002,84.6465
1328798191003,84.8229
1328798251003,84.5279
1328798311003,84.7642
1328798371003,84.8201
1328798431003,85.4001
1328798491002,84.8773
1328798551002,85.0579
1328798611002,85.1174
1328798671002,84.4687
1328798731002,84.7832
1328798791002,84.8458
1328798851002,84.4878
1328798911002,84.5711
1328798971002,84.8736
1328799031002,84.6951
1328799091002,85.0601
1328799151002,84.6867
1328799211002,84.4539
1328799271002,84.5200
1328799331002,84.5900
1328799391002,84.2816
1328799451002,84.5141
1328799511002,84.2991
1328799571003,84.3447
1328799631014,84.7874
1328799691014,84.7279
1328799751014,84.4945
1328799811014,84.5138
1328799871014,84.1206
1328799931014,84.3199
1328799991014,84.2422
1328800051014,84.4247
1328800111014,84.4643
1328800171014,84.2674
1328800231014,84.3803
1328800291014,84.0593
1328800351014,84.0768
1328800411014,84.1460
1328800471014,84.2086
1328800531014,84.4630
1328800591014,83.9504
1328800651014,84.3858
1328800711014,84.3053
1328800771014,84.1481
1328800831014,83.8876
1328800891014,84.4309
1328800951014,84.1762
1328801011014,84.4651
1328801071014,84.1477
1328801131014,83.9226
1328801191014,84.7061
1328801251014,84.2632
1328801311014,83.9346
1328801371014,84.1495
1328801431014,84.2894
1328801491014,84.6090
1328801551014,84.1549
1328801611014,84.1091
1328801671014,84.1897
1328801731014,84.0513
1328801791014,83.8738
1328801851014,84.6782
1328801911014,84.6460
1328801971014,83.8200
1328802031014,84.0350
1328802091014,84.0885
1328802151014,83.8132
1328802211014,84.3391
1328802271014,84.5388
1328802331014,84.3500
1328802391014,84.2239
1328802451014,84.5720
1328802511014,84.0319
1328802571014,84.1697
1328802631014,84.2089
1328802691014,84.4388
1328802751014,84.2368
1328802811014,84.2588
1328802871014,84.0622
1328802931014,84.3236
1328802991014,83.9827
1328803051014,84.2944
1328803111014,84.4312
1328803171014,84.2995
1328803231010,84.5898
1328803291010,84.0395
1328803351010,84.2554
1328803411010,83.9423
1328803471010,84.2813
1328803531010,83.5718
1328803591010,83.7784
1328803651010,83.9968
1328803711010,83.6852
1328803771010,83.8795
1328803831010,83.5763
1328803891010,84.3089
1328803951010,84.1703
1328804011010,83.9598
1328804071010,84.4398
1328804131010,83.9900
1328804191010,83.8974
1328804251010,83.9597
1328804311010,83.9423
1328804371010,83.8963
1328804431010,84.2005
1328804491010,83.8918
1328804551010,83.7877
1328804611010,83.8333
1328804671010,84.2973
1328804731010,83.7187
1328804791010,83.6070
1328804851010,83.9034
1328804911010,83.4699
1328804971010,83.5644
1328805031010,84.2870
1328805091010,84.0613
1328805151010,83.9521
1328805211010,83.9798
1328805271010,83.7067
1328805331010,83.8963
1328805391010,84.1702
1328805451010,83.8581
1328805511010,84.3168
1328805571010,83.7728
1328805631010,84.5084
1328805691010,83.9196
1328805751010,83.8001
1328805811010,84.1468
1328805871010,83.4169
1328805931010,83.5943
1328805991010,84.0930
1328806051010,83.6253
1328806111010,83.9286
1328806171010,83.6587
1328806231010,83.6549
1328806291010,84.1209
1328806351010,83.5567
1328806411010,84.2084
1328806471010,84.2217
1328806531010,83.5823
1328806591010,83.4757
1328806651010,83.7270
1328806711010,83.3660
1328806771010,83.3893
1328806831021,83.8724
1328806891021,83.3569
1328806951021,83.9664
1328807011021,83.5292
1328807071021,83.5734
1328807131021,83.5141
1328807191021,83.8860
1328807251021,83.7560
1328807311021,83.7181
1328807371021,83.6471
1328807431021,83.9556
1328807491021,84.0034
1328807551021,84.2253
1328807611021,83.6710
1328807671021,83.6834
1328807731021,83.7571
1328807791021,83.9743
1328807851021,83.9881
1328807911021,84.1643
1328807971021,83.2552
1328808031021,84.1630
1328808091021,83.7882
1328808151021,84.2505
1328808211021,84.1283
1328808271021,83.9282
1328808331021,83.9755
1328808391021,84.3117
1328808451021,84.1512
1328808511021,84.4679
1328808571021,84.5034
1328808631021,84.2674
1328808691021,84.2919
1328808751021,84.3093
1328808811021,84.1643
1328808871021,84.5364
1328808931021,84.0286
1328808991021,84.3169
1328809051021,83.6291
1328809111021,84.6154
1328809171021,84.4914
1328809231021,83.8104
1328809291021,84.5113
1328809351021,84.0581
1328809411021,84.0405
1328809471021,84.0451
1328809531021,84.2487
1328809591021,84.4910
1328809651021,84.0150
1328809711021,83.8219
1328809771021,84.2808
1328809831021,83.9682
1328809891021,83.8374
1328809951021,84.1115
1328810011021,84.4557
1328810071021,83.8420
1328810131021,83.7707
1328810191021,84.3504
1328810251021,83.8845
1328810311021,83.7510
1328810371021,84.0149
1328810431032,83.6627
1328810491032,84.0262
1328810551032,83.6441
1328810611032,84.0408
1328810671032,83.8470
1328810731032,83.9086
1328810791032,84.0002
1328810851032,83.4290
1328810911032,83.5097
1328810971032,83.8510
1328811031032,83.7636
1328811091032,84.0288
1328811151032,83.9449
1328811211032,83.6670
1328811271032,83.6596
1328811331032,83.3987
1328811391032,83.6339
1328811451032,84.0453
1328811511032,83.8446
1328811571032,83.4345
1328811631032,83.7863
1328811691032,83.8384
1328811751032,83.6179
1328811811032,83.9625
1328811871032,84.1905
1328811931032,83.7283
1328811991032,83.5362
1328812051032,83.8233
1328812111032,83.7799
1328812171032,84.2116
1328812231032,83.9095
1328812291032,83.9834
1328812351032,83.9086
1328812411032,83.5972
1328812471032,83.7750
1328812531032,83.9555
1328812591032,83.3505
1328812651032,83.8149
1328812711032,83.6710
1328812771032,84.0137
1328812831032,83.8187
1328812891032,84.1060
1328812951032,84.0324
1328813011032,83.2798
1328813071032,83.7872
1328813131032,83.7955
1328813191032,83.8580
1328813251032,83.4832
1328813311032,83.7035
1328813371032,83.7804
1328813431032,83.6302
1328813491032,83.4336
1328813551032,83.8507
1328813611032,83.8388
1328813671032,84.0962
1328813731032,84.0166
1328813791032,83.5724
1328813851032,83.5720
1328813911032,83.8010
1328813971032,83.4733
1328814031043,83.6570
1328814091043,83.9491
1328814151043,83.6518
1328814211043,84.1750
1328814271043,83.9812
1328814331043,83.9034
1328814391043,83.4493
1328814451043,84.1352
1328814511043,83.6499
1328814571043,83.6957
1328814631043,83.7878
1328814691043,83.6240
1328814751043,83.7511
1328814811043,84.0141
1328814871043,84.2523
1328814931043,84.3887
1328814991043,83.5976
1328815051043,83.7768
1328815111043,83.9085
1328815171043,83.8301
1328815231043,83.8921
1328815291043,83.6912
1328815351043,83.8227
1328815411043,84.1359
1328815471043,83.7487
1328815531043,83.8557
1328815591043,83.6059
1328815651043,83.9185
1328815711043,83.3079
1328815771043,83.7928
1328815831043,84.1504
1328815891043,84.0137
1328815951043,84.0189
1328816011043,83.7699
1328816071043,83.7501
1328816131043,83.6653
1328816191043,84.0277
1328816251043,83.7019
1328816311043,83.8618
1328816371043,84.0309
1328816431043,83.8913
1328816491043,84.1500
1328816551043,84.1131
1328816611043,83.8164
1328816671043,83.9823
1328816731043,84.0795
1328816791043,84.3597
1328816851043,83.9449
1328816911043,83.9803
1328816971043,83.9285
1328817031043,84.0258
1328817091043,84.1960
1328817151043,84.0900
1328817211043,84.4312
1328817271043,83.9897
1328817331043,84.5837
1328817391043,83.8452
1328817451043,84.5024
1328817511043,84.5768
1328817571043,84.0228
1328817631053,84.4604
1328817691053,84.4927
1328817751053,84.0422
1328817811053,84.5625
1328817871053,84.4405
1328817931053,84.7017
1328817991053,84.6992
1328818051053,84.5930
1328818111053,84.2635
1328818171053,84.7438
1328818231053,84.3521
1328818291053,84.7808
1328818351053,84.4696
1328818411053,84.8862
1328818471053,84.9399
1328818531053,84.4220
1328818591053,85.2129
1328818651053,84.8804
1328818711053,85.0982
1328818771053,84.9903
1328818831053,84.9923
1328818891053,84.7987
1328818951053,85.0234
1328819011053,85.0746
1328819071053,85.0847
1328819131053,84.9358
1328819191053,84.7535
1328819251053,84.6687
1328819311053,84.7267
1328819371053,85.1634
1328819431053,85.2677
1328819491053,85.3557
1328819551053,85.1238
1328819611053,84.9699
1328819671053,84.6080
1328819731053,84.9550
1328819791053,85.2209
1328819851053,85.3209
1328819911053,85.2322
1328819971053,84.7586
1328820031053,85.0790
1328820091053,85.2005
1328820151053,85.0415
1328820211053,84.9334
1328820271053,85.2357
1328820331053,84.8936
1328820391053,84.9288
1328820451053,85.2654
1328820511053,84.8169
1328820571053,84.9615
1328820631053,84.9322
1328820691053,84.8113
1328820751053,84.8848
1328820811053,84.7340
1328820871053,84.7948
1328820931053,84.7665
1328820991053,84.8213
1328821051053,84.9848
1328821111053,84.3410
1328821171053,84.5814
1328821231064,84.6640
1328821291064,84.5991
1328821351064,84.5199
1328821411064,84.4796
1328821471064,84.9279
1328821531064,84.5516
1328821591064,84.7848
1328821651064,84.5638
1328821711064,84.5773
1328821771064,84.5325
1328821831064,84.4280
1328821891064,84.9208
1328821951064,84.4849
1328822011064,84.8743
1328822071064,84.7017
1328822131064,84.6764
1328822191064,84.8172
1328822251064,85.0026
1328822311064,84.9743
1328822371064,84.7843
1328822431064,85.1997
1328822491064,84.7721
1328822551064,85.2686
1328822611064,84.3823
1328822671064,84.7085
1328822731064,84.9194
1328822791064,84.7331
1328822851064,84.6334
1328822911064,84.5931
1328822971064,84.6320
1328823031064,84.2816
1328823091064,84.6333
1328823151064,85.4105
1328823211064,84.6704
1328823271064,84.5624
1328823331064,84.6197
1328823391064,84.9143
1328823451064,85.0763
1328823511064,84.8024
1328823571064,84.7213
1328823631064,84.7817
1328823691064,84.9969
1328823751064,84.6889
1328823811064,85.0864
1328823871064,84.6447
1328823931064,84.3307
1328823991064,84.5811
1328824051064,84.2554
1328824111064,84.6798
1328824171064,84.8030
1328824231064,84.7085
1328824291064,84.6007
1328824351064,85.1950
1328824411064,84.6566
1328824471064,84.7672
1328824531064,85.4239
1328824591064,85.0301
1328824651064,84.8698
1328824711064,85.1217
1328824771064,84.9505
1328824831075,85.3966
1328824891075,84.5868
1328824951075,84.7437
1328825011075,84.7163
1328825071075,84.6831
1328825131075,84.9626
1328825191075,85.1060
1328825251075,84.9888
1328825311075,84.5374
1328825371075,85.3339
1328825431075,84.7722
1328825491075,84.9449
1328825551075,84.8393
1328825611075,84.8191
1328825671075,84.6833
1328825731075,84.6433
1328825791075,84.5260
1328825851075,85.1311
1328825911075,84.6720
1328825971075,84.5165
1328826031075,84.4024
1328826091075,84.3889
1328826151075,84.2224
1328826211075,84.6847
1328826271075,84.7139
1328826331075,84.1667
1328826391075,84.3611
1328826451075,84.0954
1328826511075,84.9429
1328826571075,84.3184
1328826631075,84.2825
1328826691075,84.2949
1328826751075,84.1211
1328826811075,83.9292
1328826871075,83.8838
1328826931075,84.3412
1328826991075,84.3629
1328827051075,83.9776
1328827111075,84.2640
1328827171075,84.0949
1328827231075,83.7934
1328827291075,84.2935
1328827351075,83.7780
1328827411075,84.0157
1328827471075,83.8689
1328827531075,84.1766
1328827591075,83.9714
1328827651075,83.6822
1328827711075,83.9793
1328827771075,83.6861
1328827831075,83.4891
1328827891075,83.8777
1328827951075,83.5519
1328828011075,83.6077
1328828071075,83.8001
1328828131075,84.3346
1328828191075,83.8133
1328828251075,83.8915
1328828311075,84.0114
1328828371075,83.6814
1328828431085,83.9787
1328828491085,83.5642
1328828551085,83.5352
1328828611085,83.8768
1328828671085,83.6012
1328828731085,83.1878
1328828791085,84.0012
1328828851085,83.8540
1328828911085,84.1348
1328828971085,84.0733
1328829031085,83.8563
1328829091085,83.7153
1328829151085,83.7995
1328829211085,84.0570
1328829271085,84.4871
1328829331085,83.8400
1328829391085,83.8229
1328829451085,84.0217
1328829511085,84.0542
1328829571085,84.2014
1328829631085,83.9983
1328829691085,83.9921
1328829751085,84.0112
1328829811085,83.8971
1328829871085,83.5830
1328829931085,83.8122
1328829991085,83.9707
1328830051085,83.5700
1328830111085,84.1013
1328830171085,83.9741
1328830231085,83.9015
1328830291085,83.6088
1328830351085,83.7436
1328830411085,84.2302
1328830471085,83.9120
1328830531085,83.5823
1328830591085,83.9741
1328830651085,84.2492
1328830711085,84.0669
1328830771085,83.7069
1328830831085,84.2484
1328830891085,83.8830
1328830951085,83.5760
1328831011085,84.2619
1328831071085,83.5576
1328831131085,83.8041
1328831191085,84.0470
1328831251085,84.0034
1328831311085,83.6976
1328831371085,83.5613
1328831431085,83.4384
1328831491085,83.7731
1328831551085,83.8829
1328831611085,84.0071
1328831671085,83.8021
1328831731085,83.9837
1328831791085,84.1608
1328831851085,84.1784
1328831911085,83.8988
1328831971085,83.7695