1328832031095,83.7257
1328832091095,83.6563
1328832151095,83.3884
1328832211095,83.7430
1328832271095,83.4830
1328832331095,83.5950
1328832391095,83.6973
1328832451095,84.1986
1328832511095,83.4099
1328832571095,83.5965
1328832631095,83.3852
1328832691095,83.5618
1328832751095,83.7539
1328832811095,83.8566
1328832871095,84.1474
1328832931095,83.5688
1328832991095,83.4946
1328833051095,83.9031
1328833111095,83.6458
1328833171095,83.7177
1328833231095,83.7809
1328833291095,84.2958
1328833351095,83.8889
1328833411095,83.8004
1328833471095,83.3897
1328833531095,83.6012
1328833591095,83.4497
1328833651095,83.3305
1328833711095,83.6858
1328833771095,83.5825
1328833831095,83.4292
1328833891095,83.3168
1328833951095,83.6677
1328834011095,83.6585
1328834071095,83.5182
1328834131095,83.2844
1328834191095,83.9022
1328834251095,83.3991
1328834311095,83.5579
1328834371095,83.3804
1328834431095,84.0846
1328834491095,83.6212
1328834551095,83.5135
1328834611095,83.6616
1328834671095,83.7732
1328834731095,83.5198
1328834791095,83.7199
1328834851095,83.4064
1328834911095,83.6050
1328834971095,83.4428
1328835031095,83.8516
1328835091095,83.3333
1328835151095,83.5745
1328835211095,83.8743
1328835271095,83.5013
1328835331095,83.4182
1328835391095,83.6902
1328835451095,83.7845
1328835511095,83.4329
1328835571095,84.2737
1328835631106,84.0148
1328835691106,83.7971
1328835751106,83.5934
1328835811106,82.9636
1328835871106,83.5359
1328835931106,83.6616
1328835991106,83.4689
1328836051106,83.1537
1328836111106,83.5720
1328836171106,83.2977
1328836231106,83.5437
1328836291106,83.4569
1328836351106,83.6941
1328836411106,83.2821
1328836471106,83.4038
1328836531106,83.3813
1328836591106,83.2596
1328836651106,84.0495
1328836711106,83.8405
1328836771106,83.5034
1328836831106,83.5911
1328836891106,83.3869
1328836951106,83.7136
1328837011106,83.8111
1328837071106,83.9265
1328837131106,83.3977
1328837191106,83.1434
1328837251106,83.7326
1328837311106,83.3874
1328837371106,83.2998
1328837431106,83.6981
1328837491106,83.5115
1328837551106,83.8864
1328837611106,83.8030
1328837671106,83.7906
1328837731106,83.9758
1328837791106,83.6057
1328837851106,83.7860
1328837911106,83.6489
1328837971106,83.7698
1328838031106,83.6419
1328838091106,83.9033
1328838151106,83.9171
1328838211106,83.6521
1328838271106,83.6836
1328838331106,83.4818
1328838391106,83.5837
1328838451106,83.5794
1328838511106,83.9153
1328838571106,83.7459
1328838631106,83.5363
1328838691106,83.5526
1328838751106,83.8038
1328838811106,83.9271
1328838871106,84.0179
1328838931106,83.9274
1328838991106,83.3592
1328839051106,83.0723
1328839111106,83.7142
1328839171106,83.9554
1328839231117,83.6244
1328839291117,83.7768
1328839351117,83.5107
1328839411117,83.8292
1328839471117,83.7887
1328839531117,83.4097
1328839591117,83.8074
1328839651117,83.4050
1328839711117,83.6415
1328839771117,83.8708
1328839831117,83.7112
1328839891117,83.3818
1328839951117,83.6419
1328840011117,83.7195
1328840071117,83.5641
1328840131117,83.4554
1328840191117,83.5925
1328840251117,83.5362
1328840311117,83.6736
1328840371117,83.5490
1328840431117,83.4831
1328840491117,83.7382
1328840551117,83.9589
1328840611117,83.7417
1328840671117,83.1422
1328840731117,83.4225
1328840791117,83.4520
1328840851117,83.5819
1328840911117,83.4309
1328840971117,83.7430
1328841031117,83.3163
1328841091117,83.8839
1328841151117,83.5075
1328841211117,83.3710
1328841271117,83.4778
1328841331117,83.0305
1328841391117,83.5684
1328841451117,83.5718
1328841511117,83.6343
1328841571117,83.6355
1328841631117,83.3262
1328841691117,83.4260
1328841751117,83.4753
1328841811117,83.8266
1328841871117,83.6339
1328841931117,83.7477
1328841991117,83.3947
1328842051117,83.6098
1328842111117,83.4816
1328842171117,83.3401
1328842231117,83.5697
1328842291117,83.4376
1328842351117,83.5407
1328842411117,83.6574
1328842471117,83.6654
1328842531117,83.6910
1328842591117,83.8245
1328842651117,84.0427
1328842711117,83.4889
1328842771117,83.7122
1328842831127,83.6039
1328842891127,83.8117
1328842951127,83.7881
1328843011127,83.6915
1328843071127,83.5772
1328843131127,83.4561
1328843191127,83.7336
1328843251127,84.3031
1328843311127,83.7980
1328843371127,83.7781
1328843431127,83.7026
1328843491127,84.0509
1328843551127,83.9245
1328843611127,84.0844
1328843671127,83.8239
1328843731127,83.6992
1328843791127,83.9719
1328843851127,83.7308
1328843911127,84.1240
1328843971127,83.9793
1328844031127,83.9028
1328844091127,83.5946
1328844151127,83.8962
1328844211127,84.4411
1328844271127,84.2358
1328844331127,84.0210
1328844391127,84.1099
1328844451127,84.2242
1328844511127,84.0197
1328844571127,84.1896
1328844631127,84.1425
1328844691127,84.2199
1328844751127,83.9047
1328844811127,83.9749
1328844871127,84.2419
1328844931127,84.4826
1328844991127,84.2491
1328845051127,84.4751
1328845111127,84.4598
1328845171127,84.0873
1328845231127,84.2212
1328845291127,84.3090
1328845351127,84.3603
1328845411127,84.4387
1328845471127,84.5026
1328845531127,84.5503
1328845591127,84.5289
1328845651127,84.7140
1328845711127,83.7842
1328845771127,84.9535
1328845831127,84.7401
1328845891127,84.6695
1328845951127,84.6294
1328846011127,84.6079
1328846071127,84.5520
1328846131127,84.5508
1328846191127,84.4896
1328846251127,84.6327
1328846311127,84.8259
1328846371127,84.4705
1328846431138,84.7350
1328846491138,84.7585
1328846551138,84.4334
1328846611138,84.6347
1328846671138,84.5056
1328846731138,84.7415
1328846791138,84.7348
1328846851138,85.0552
1328846911138,84.5109
1328846971138,84.5372
1328847031138,84.7291
1328847091138,84.8652
1328847151138,84.6817
1328847211138,84.8211
1328847271138,84.7336
1328847331138,84.9453
1328847391138,84.5205
1328847451138,84.5627
1328847511138,84.6038
1328847571138,84.7246
1328847631138,84.8494
1328847691138,84.5398
1328847751138,84.6670
1328847811138,84.8678
1328847871138,85.0595
1328847931138,84.4936
1328847991138,84.8621
1328848051138,84.5449
1328848111138,84.6430
1328848171138,84.4767
1328848231138,84.2278
1328848291138,84.3968
1328848351138,84.6471
1328848411138,84.5583
1328848471138,84.0859
1328848531138,84.0966
1328848591138,84.6483
1328848651138,84.6520
1328848711138,84.6481
1328848771138,84.2624
1328848831138,84.2515
1328848891138,84.6557
1328848951138,84.4575
1328849011138,84.3754
1328849071138,84.2268
1328849131138,84.7264
1328849191138,84.4439
1328849251138,84.2846
1328849311138,84.3929
1328849371138,84.5889
1328849431138,84.2799
1328849491138,84.2630
1328849551138,85.1773
1328849611138,84.2493
1328849671138,83.9980
1328849731138,84.5929
1328849791138,84.2225
1328849851138,84.4967
1328849911138,84.1589
1328849971138,84.3239
1328850031149,84.4291
1328850091149,84.3749
1328850151149,84.1674
1328850211149,84.5696
1328850271149,84.4492
1328850331149,84.8953
1328850391149,84.0645
1328850451149,84.1239
1328850511149,84.7412
1328850571149,84.0239
1328850631149,84.4755
1328850691149,84.5518
1328850751149,84.7736
1328850811149,84.6099
1328850871149,84.3840
1328850931149,83.8821
1328850991149,84.3715
1328851051149,84.3081
1328851111149,84.4341
1328851171149,83.8862
1328851231149,84.2008
1328851291149,84.2518
1328851351149,84.2647
1328851411149,84.2922
1328851471149,84.1338
1328851531149,84.1470
1328851591149,83.9112
1328851651149,83.9679
1328851711149,84.1605
1328851771149,83.9286
1328851831149,84.1719
1328851891149,83.8207
1328851951149,83.9100
1328852011149,83.7116
1328852071149,83.8171
1328852131149,84.2387
1328852191149,83.7350
1328852251149,84.0729
1328852311149,84.0553
1328852371149,84.1336
1328852431149,84.1700
1328852491149,83.9684
1328852551149,83.9670
1328852611149,84.0678
1328852671149,84.0698
1328852731149,83.6340
1328852791149,83.7879
1328852851149,84.2602
1328852911149,83.7733
1328852971149,83.6087
1328853031149,83.7090
1328853091149,83.9858
1328853151149,83.6029
1328853211149,83.7306
1328853271149,84.0566
1328853331149,83.8028
1328853391149,83.9513
1328853451149,83.8192
1328853511149,84.2973
1328853571149,83.8472
1328853631160,83.8687
1328853691160,83.8102
1328853751160,84.1710
1328853811160,83.9609
1328853871160,83.9412
1328853931160,83.8375
1328853991160,84.0297
1328854051160,83.8098
1328854111160,83.8405
1328854171160,83.7000
1328854231160,83.9850
1328854291160,83.7341
1328854351160,83.6433
1328854411160,83.6491
1328854471160,83.5571
1328854531160,83.9077
1328854591160,83.8976
1328854651160,83.6838
1328854711160,83.4950
1328854771160,83.8598
1328854831160,83.6746
1328854891160,83.5060
1328854951160,83.9471
1328855011160,83.4617
1328855071160,83.4803
1328855131160,83.5432
1328855191160,83.2957
1328855251160,83.4317
1328855311160,83.1861
1328855371160,83.3709
1328855431160,83.8139
1328855491160,83.5612
1328855551160,83.7197
1328855611160,83.5421
1328855671160,83.5510
1328855731160,83.5212
1328855791160,83.5670
1328855851160,83.0951
1328855911160,83.6801
1328855971160,83.2585
1328856031160,83.3643
1328856091160,83.8328
1328856151160,83.6897
1328856211160,83.4187
1328856271160,83.2589
1328856331160,83.2427
1328856391160,83.2586
1328856451160,83.1562
1328856511160,83.5007
1328856571160,83.1245
1328856631160,83.5920
1328856691160,83.2874
1328856751160,83.3527
1328856811160,83.5514
1328856871160,83.4519
1328856931160,83.5890
1328856991160,83.2423
1328857051160,83.7675
1328857111160,83.4804
1328857171160,83.2760
1328857231172,83.6394
1328857291172,83.4039
1328857351172,82.8371
1328857411172,83.0462
1328857471172,83.2590
1328857531172,82.8444
1328857591172,83.2274
1328857651172,83.8071
1328857711172,82.8697
1328857771172,83.1712
1328857831172,83.1327
1328857891172,83.1343
1328857951172,83.3603
1328858011172,83.1169
1328858071172,82.9415
1328858131172,83.2025
1328858191172,82.9914
1328858251172,83.0377
1328858311172,83.1312
1328858371172,83.0000
1328858431172,83.1458
1328858491172,83.1726
1328858551172,83.8745
1328858611172,83.3328
1328858671172,83.4984
1328858731172,82.8417
1328858791172,83.0893
1328858851172,83.2002
1328858911172,82.5940
1328858971172,83.1001
1328859031172,82.9723
1328859091172,82.8219
1328859151172,83.0876
1328859211172,83.3945
1328859271172,83.0025
1328859331172,83.1858
1328859391172,82.9436
1328859451172,83.2686
1328859511172,82.8212
1328859571172,82.7375
1328859631172,82.9201
1328859691172,82.5710
1328859751172,82.8471
1328859811172,82.8655
1328859871172,83.1665
1328859931172,83.2054
1328859991172,83.1602
1328860051172,83.0430
1328860111172,83.0221
1328860171172,82.9966
1328860231172,82.9565
1328860291172,83.4501
1328860351172,82.8772
1328860411172,82.7300
1328860471172,83.0135
1328860531172,83.1337
1328860591172,82.6876
1328860651172,83.1352
1328860711172,82.9573
1328860771172,82.9044
1328860831183,82.9561
1328860891183,83.0292
1328860951183,83.0340
1328861011183,82.8995
1328861071183,83.4782
1328861131183,83.4393
1328861191183,82.9538
1328861251183,83.3009
1328861311183,83.5027
1328861371183,83.2626
1328861431183,82.9701
1328861491183,82.9488
1328861551183,83.4976
1328861611183,83.3461
1328861671183,83.1947
1328861731183,83.5369
1328861791183,83.0219
1328861851183,83.7474
1328861911183,83.2134
1328861971183,82.8432
1328862031183,83.1478
1328862091183,83.0137
1328862151183,83.5341
1328862211183,82.9930
1328862271183,83.3120
1328862331183,83.4164
1328862391183,83.3860
1328862451183,83.3215
1328862511183,83.2253
1328862571183,83.4749
1328862631183,83.3449
1328862691183,83.1393
1328862751183,83.6146
1328862811183,83.3363
1328862871183,83.2927
1328862931183,83.1985
1328862991183,83.2654
1328863051183,83.1229
1328863111183,83.1750
1328863171183,82.8960
1328863231183,83.3968
1328863291183,83.7856
1328863351183,83.5456
1328863411183,83.4433
1328863471183,83.5942
1328863531183,83.5089
1328863591183,83.4217
1328863651183,82.6403
1328863711183,83.4807
1328863771183,83.2892
1328863831183,82.9290
1328863891183,83.1328
1328863951183,83.3031
1328864011183,83.2220
1328864071183,83.1709
1328864131183,83.4608
1328864191183,83.0440
1328864251183,83.6451
1328864311183,83.1811
1328864371183,83.2539
1328864431195,83.4114
1328864491195,83.6431
1328864551195,83.1031
1328864611195,83.2756
1328864671195,83.0676
1328864731195,83.2155
1328864791195,83.0138
1328864851195,83.2614
1328864911195,83.0150
1328864971195,83.2787
1328865031195,83.2916
1328865091195,83.1484
1328865631195,83.1937
1328865691195,83.1055
1328865751195,83.3672
1328865811195,83.0674
1328865871195,83.0446
1328865931195,83.1483
1328865991195,83.4464
1328866051195,83.4728
1328866111195,83.6103
1328866171195,83.8677
1328866231195,83.5564
1328866291195,83.4084
1328866351195,83.6047
1328866411195,83.9068
1328866471195,83.3750
1328866531195,83.5357
1328866591195,83.2652
1328866651195,83.4562
1328866711195,83.6287
1328866771195,83.5569
1328866831195,83.6811
1328866891195,83.5616
1328866951195,83.4324
1328867011195,83.3531
1328867071195,83.6085
1328867131195,83.8225
1328867191195,83.8321
1328867251195,83.6962
1328867311195,83.8262
1328867371195,83.5677
1328867431195,83.7091
1328867491195,83.7670
1328867551195,83.3456
1328867611195,83.6882
1328867671195,83.8664
1328867731195,83.3928
1328867791195,83.8707
1328867851195,83.9247
1328867911195,84.0376
1328867971195,83.4331
1328868031206,83.8101
1328868091206,83.5508
1328868151206,83.9040
1328868211206,84.2357
1328868271206,83.6136
1328868331206,84.0110
1328868391206,83.9443
1328868451206,83.7407
1328868511206,83.9844
1328868571206,83.6640
1328868631206,84.1739
1328868691206,83.6892
1328868751206,84.1071
1328868811206,83.8991
1328868871206,83.4803
1328868931206,83.9040
1328868991206,83.6858
1328869051206,83.4120
1328869111206,84.2721
1328869171206,83.9740
1328869231206,83.7597
1328869291206,83.4461
1328869351206,83.3853
1328869411206,83.5265
1328869471206,83.8516
1328869531206,83.9223
1328869591206,83.5772
1328869651206,83.5878
1328869711206,83.8638
1328869771206,83.8614
1328869831206,83.8220
1328869891206,83.4887
1328869951206,83.9490
1328870011206,83.5499
1328870071206,83.8152
1328870131206,83.6846
1328870191206,83.4152
1328870251206,83.6958
1328870311206,83.7438
1328870371206,83.9312
1328870431206,83.9976
1328870491206,83.6709
1328870551206,83.8740
1328870611206,83.4557
1328870671206,83.9243
1328870731206,83.3595
1328870791206,83.8784
1328870851206,83.9153
1328870911206,83.4225
1328870971206,83.2934
1328871031206,83.3806
1328871091206,83.7506
1328871151206,83.7175
1328871211206,83.9434
1328871271206,83.8458
1328871331206,83.2961
1328871391206,83.4025
1328871451206,83.4885
1328871511206,83.8156
1328871571206,83.7684
1328871631218,83.9590
1328871691218,83.5906
1328871751218,83.7980
1328871811218,83.7683
1328871871218,83.8469
1328871931218,83.7603
1328871991218,83.1161
1328872051218,83.3974
1328872111218,83.6864
1328872171218,83.7996
1328872231218,83.4521
1328872291218,83.4724
1328872351218,83.5558
1328872411218,83.6907
1328872471218,83.7625
1328872531218,83.8239
1328872591218,83.7338
1328872651218,83.9525
1328872711218,83.8281
1328872771218,83.7575
1328872831218,83.6007
1328872891218,83.9959
1328872951218,83.5179
1328873011218,84.0041
1328873071218,84.0271
1328873131218,83.3397
1328873191218,84.2255
1328873251218,83.8915
1328873311218,83.9234
1328873371218,84.0924
1328873431218,83.8074
1328873491218,83.7986
1328873551218,84.2588
1328873611218,83.8715
1328873671218,84.3143
1328873731218,84.1248
1328873791218,84.2133
1328873851218,83.9787
1328873911218,83.7833
1328873971218,84.2065
1328874031218,83.7908
1328874091218,84.0867
1328874151218,84.0268
1328874211218,83.3924
1328874271218,83.8636
1328874331218,83.6755
1328874391218,83.9201
1328874451218,83.5509
1328874511218,83.8702
1328874571218,83.9231
1328874631218,84.3017
1328874691218,83.9720
1328874751218,83.6705
1328874811218,83.6848
1328874871218,84.1518
1328874931218,83.7367
1328874991218,84.0867
1328875051218,83.9340
1328875111218,83.8899
1328875171218,83.5019
1328875231229,84.3330
1328875291230,83.8080
1328875351229,84.0765
1328875411229,83.9520
1328875471229,84.2077
1328875531229,84.0090
1328875591229,83.8538
1328875651229,84.0461
1328875711229,84.5330
1328875771229,84.1005
1328875831229,83.8032
1328875891229,84.4587
1328875951229,84.1437
1328876011229,84.4491
1328876071229,84.3381
1328876131229,84.1365
1328876191229,84.1154
1328876251229,83.9554
1328876311229,84.2394
1328876371229,84.4595
1328876431229,84.2346
1328876491229,84.2426
1328876551229,84.1417
1328876611230,84.2915
1328876671230,83.9613
1328876731229,84.2065
1328876791229,84.1802
1328876851229,84.1182
1328876911229,83.9454
1328876971229,84.1603
1328877031229,84.3527
1328877091229,84.2165
1328877151229,83.8946
1328877211229,84.3304
1328877271229,83.9988
1328877331229,84.1169
1328877391229,84.3505
1328877451229,84.2448
1328877511229,84.2692
1328877571229,84.0475
1328877631229,84.4945
1328877691229,84.6712
1328877751229,84.2970
1328877811229,83.9043
1328877871229,84.7523
1328877931229,84.1062
1328877991230,84.1701
1328878051229,84.1186
1328878111229,84.2316
1328878171229,84.3312
1328878231229,84.3284
1328878291229,84.3409
1328878351229,84.1054
1328878411229,84.5691
1328878471229,84.3726
1328878531229,84.5091
1328878591229,84.7382
1328878651229,84.2522
1328878711229,84.3117
1328878771229,84.5658
1328878831241,84.5302
1328878891241,84.3945
1328878951241,85.0380
1328879011241,84.4146
1328879071241,84.5553
1328879131241,84.5176
1328879191241,84.3477
1328879251241,84.6335
1328879311241,84.6646
1328879371241,84.4274
1328879431241,84.9221
1328879491241,84.2126
1328879551241,84.8321
1328879611241,84.3546
1328879671241,84.3378
1328879731241,84.6651
1328879791241,84.7317
1328879851241,84.7249
1328879911241,84.5311
1328879971241,84.8973
1328880031241,84.7860
1328880091241,84.8169
1328880151241,84.8590
1328880211241,84.4986
1328880271241,84.4497
1328880331241,84.8757
1328880391241,84.5355
1328880451241,84.5518
1328880511241,84.6886
1328880571241,84.6607
1328880631241,85.0591
1328880691241,84.6842
1328880751241,84.9493
1328880811241,85.3708
1328880871241,84.7373
1328880931241,85.0487
1328880991241,84.9212
1328881051241,85.0455
1328881111241,84.4322
1328881171241,84.7375
1328881231241,84.8210
1328881291241,85.1076
1328881351241,84.9855
1328881411241,84.4388
1328881471241,84.8686
1328881531241,84.9704
1328881591241,85.1025
1328881651241,84.9052
1328881711241,84.7784
1328881771241,84.9302
1328881831241,84.7563
1328881891241,84.8404
1328881951241,84.9603
1328882011241,84.6800
1328882071241,84.9927
1328882131241,85.1542
1328882191241,85.4931
1328882251241,84.9778
1328882311241,85.2265
1328882371241,85.3670
1328882431253,85.3830
1328882491253,84.9375
1328882551253,85.4133
1328882611253,85.1985
1328882671253,85.2655
1328882731253,85.2084
1328882791253,85.1963
1328882851253,85.0057
1328882911253,84.8012
1328882971253,85.4493
1328883031253,85.9248
1328883091253,85.6257
1328883151253,85.3596
1328883211253,85.4999
1328883271253,85.7510
1328883331253,85.1568
1328883391253,85.2716
1328883451253,85.3901
1328883511253,85.4204
1328883571253,85.5580
1328883631253,85.5433
1328883691253,85.0014
1328883751253,84.9734
1328883811253,85.1945
1328883871253,85.3329
1328883931253,85.2060
1328883991253,85.4139
1328884051253,85.2967
1328884111253,85.1957
1328884171253,85.0575
1328884231253,85.4593
1328884291253,85.2062
1328884351253,85.2345
1328884411253,85.3173
1328884471253,85.4525
1328884531253,85.4557
1328884591253,85.6386
1328884651253,85.6939
1328884711253,85.8250
1328884771253,85.5674
1328884831253,85.6627
1328884891253,85.4027
1328884951253,85.1530
1328885011253,85.1530
1328885071253,85.1329
1328885131253,85.6431
1328885191253,85.2363
1328885251253,85.3523
1328885311253,85.4412
1328885371253,85.2577
1328885431253,85.2131
1328885491253,85.0999
1328885551253,85.6197
1328885611253,85.6789
1328885671253,84.9107
1328885731253,85.4758
1328885791253,85.8183
1328885851253,85.2998
1328885911253,85.2004
1328885971253,85.3904
1328886031264,85.2782
1328886091264,85.4013
1328886151264,84.9729
1328886211264,85.2087
1328886271264,85.4625
1328886331264,85.3938
1328886391264,85.1151
1328886451264,85.2848
1328886511264,85.3133
1328886571264,85.5589
1328886631264,85.5292
1328886691264,85.3035
1328886751264,85.2416
1328886811264,85.2228
1328886871264,85.3338
1328886931264,85.8633
1328886991264,85.0557
1328887051264,85.5465
1328887111264,85.6077
1328887171264,85.0261
1328887231264,85.1178
1328887291264,85.5368
1328887351264,85.8753
1328887411264,85.5173
1328887471264,85.9889
1328887531264,85.5130
1328887591264,85.6152
1328887651264,86.0547
1328887711264,86.0043
1328887771264,85.6878
1328887831264,85.5660
1328887891264,85.5265
1328887951264,85.9488
1328888011264,85.3550
1328888071264,85.4732
1328888131264,85.3846
1328888191264,86.0893
1328888251264,85.1989
1328888311264,85.4674
1328888371264,85.1581
1328888431264,85.3925
1328888491264,85.0777
1328888551264,85.1586
1328888611264,85.5428
1328888671264,85.0604
1328888731264,85.5933
1328888791264,85.5358
1328888851264,84.7914
1328888911264,85.1385
1328888971264,85.2554
1328889031264,85.3305
1328889091264,85.4795
1328889151264,84.9257
1328889211264,85.1042
1328889271264,85.2397
1328889331264,84.7754
1328889391264,85.4022
1328889451264,84.9323
1328889511264,85.1948
1328889571264,84.7997
1328889631275,84.6930
1328889691275,85.1155
1328889751275,84.9734
1328889811275,85.5066
1328889871276,84.7223
1328889931276,84.7268
1328889991275,84.9498
1328890051275,84.8863
1328890111275,85.1028
1328890171275,85.2032
1328890231276,84.5276
1328890291276,84.5230
1328890351276,84.4388
1328890411276,85.2412
1328890471276,84.8898
1328890531276,84.5918
1328890591276,84.6494
1328890651275,84.8599
1328890711275,84.6318
1328890771275,84.6803
1328890831275,84.6011
1328890891275,85.0882
1328890951275,84.9242
1328891011275,84.6401
1328891071275,84.5510
1328891131275,85.0063
1328891191275,84.7790
1328891251276,85.0129
1328891311275,84.5347
1328891371275,84.9001
1328891431275,84.6578
1328891491275,84.2932
1328891551276,84.7461
1328891611276,84.6767
1328891671276,84.6627
1328891731276,84.8313
1328891791276,84.1682
1328891851276,85.0164
1328891911276,84.6380
1328891971276,84.7720
1328892031275,84.4623
1328892091275,84.8345
1328892151275,84.3302
1328892211275,84.9509
1328892271275,85.2135
1328892331275,84.3960
1328892391275,84.9288
1328892451275,84.6013
1328892511275,84.6719
1328892571276,84.7429
1328892631276,84.6260
1328892691275,84.4415
1328892751275,84.5758
1328892811275,84.9196
1328892871275,84.2190
1328892931276,85.0016
1328892991276,84.8772
1328893051276,84.4760
1328893111276,84.7523
1328893171276,84.9002
1328893231287,84.7881
1328893291287,84.7291
1328893351287,84.1669
1328893411287,84.8332
1328893471287,84.4366
1328893531287,84.6865
1328893591287,84.4031
1328893651287,84.6850
1328893711287,84.5403
1328893771287,85.1763
1328893831287,84.4498
1328893891287,84.9235
1328893951287,84.7922
1328894011287,84.8252
1328894071287,85.0877
1328894131287,85.1172
1328894191287,84.7740
1328894251287,85.0250
1328894311287,85.0244
1328894371287,84.7823
1328894431287,84.7136
1328894491287,84.6445
1328894551287,84.4754
1328894611287,84.8068
1328894671287,84.3579
1328894731287,85.1123
1328894791287,84.9544
1328894851287,84.7682
1328894911287,84.4713
1328894971287,84.7328
1328895031287,84.3071
1328895091287,84.6109
1328895151287,84.7942
1328895211287,84.5413
1328895271287,84.4639
1328895331287,84.9158
1328895391287,84.7892
1328895451287,84.4281
1328895511287,84.3755
1328895571287,84.9387
1328895631287,84.7462
1328895691287,84.5260
1328895751287,84.3141
1328895811287,84.3318
1328895871287,84.1116
1328895931287,84.3985
1328895991287,84.4817
1328896051287,84.6000
1328896111287,84.6535
1328896171287,84.3294
1328896231287,84.9267
1328896291287,84.4625
1328896351287,84.8378
1328896411287,84.9246
1328896471287,84.4203
1328896531287,84.7786
1328896591287,84.6521
1328896651287,84.5412
1328896711287,84.3974
1328896771287,84.6122
1328896831298,84.9593
1328896891298,84.3728
1328896951298,84.8252
1328897011298,84.6999
1328897071298,84.6037
1328897131298,84.3794
1328897191298,84.4206
1328897251298,85.0404
1328897311298,84.7930
1328897371298,84.5839
1328897431298,84.5812
1328897491298,84.5747
1328897551298,84.3246
1328897611298,84.4851
1328897671298,84.0190
1328897731298,84.3510
1328897791298,84.5539
1328897851298,84.2710
1328897911298,83.9815
1328897971298,84.3901
1328898031298,84.6586
1328898091298,84.5176
1328898151298,84.6032
1328898211298,84.8152
1328898271298,84.7047
1328898331298,84.2777
1328898391298,84.5586
1328898451298,84.2372
1328898511298,84.4646
1328898571298,84.2835
1328898631298,84.7917
1328898691298,84.4620
1328898751298,84.3265
1328898811298,84.0786
1328898871298,84.3538
1328898931298,84.6511
1328898991298,83.9484
1328899051298,84.6730
1328899111298,84.4820
1328899171298,84.2868
1328899231298,84.3356
1328899291298,84.5319
1328899351298,84.2362
1328899411298,84.5949
1328899471298,84.5667
1328899531298,84.3625
1328899591298,84.2776
1328899651298,84.3760
1328899711298,84.6417
1328899771298,84.0637
1328899831298,84.2376
1328899891298,84.6638
1328899951298,84.5737
1328900011298,84.6269
1328900071298,84.2791
1328900131298,84.8132
1328900191298,85.1124
1328900251298,84.5112
1328900311298,84.7853
1328900371298,84.6519
1328900431308,84.5804
1328900491308,84.7041
1328900551308,84.6194
1328900611308,84.5035
1328900671308,84.2424
1328900731308,84.5842
1328900791308,84.8951
1328900851308,84.5326
1328900911308,84.7944
1328900971308,84.6429
1328901031308,84.6675
1328901091308,84.4904
1328901151308,84.6383
1328901211308,84.8702
1328901271308,84.7877
1328901331308,84.7965
1328901391308,84.5182
1328901451308,84.9728
1328901511308,84.9463
1328901571308,85.2900
1328901631308,84.2237
1328901691308,84.6204
1328901751308,84.3015
1328901811308,84.8579
1328901871308,84.7169
1328901931308,84.9272
1328901991308,85.0598
1328902051308,84.6853
1328902111308,84.6572
1328902171308,85.0542
1328902231308,84.9775
1328902291308,84.3377
1328902351308,84.6680
1328902411308,84.9801
1328902471308,84.5314
1328902531308,84.7371
1328902591308,84.8475
1328902651308,85.3442
1328902711308,84.7849
1328902771308,84.6460
1328902831308,85.0437
1328902891308,85.2612
1328902951308,84.9663
1328903011308,85.0898
1328903071308,84.8205
1328903131308,84.9769
1328903191308,85.1853
1328903251308,85.2826
1328903311308,85.4612
1328903371308,85.2385
1328903431308,85.2824
1328903491308,85.3840
1328903551308,85.0216
1328903611308,85.3675
1328903671308,85.5445
1328903731308,85.1998
1328903791308,85.2853
1328903851308,85.2352
1328903911308,85.2302
1328903971308,85.1699
1328904031319,85.7098
1328904091319,85.0698
1328904151319,85.4195
1328904211319,85.4249
1328904271319,85.5559
1328904331319,84.8760
1328904391319,85.3250
1328904451319,85.2230
1328904511319,85.0658
1328904571319,84.8671
1328904631319,85.0766
1328904691319,85.3328
1328904751319,85.4870
1328904811319,85.6602
1328904871319,85.3089
1328904931319,85.5214
1328904991319,85.1178
1328905051319,85.0063
1328905111319,84.9356
1328905171319,84.9830
1328905231319,85.2014
1328905291319,84.6408
1328905351319,85.0431
1328905411319,84.9229
1328905471319,84.8420
1328905531319,85.1514
1328905591319,84.9018
1328905651319,84.7131
1328905711319,84.5183
1328905771319,85.0900
1328905831319,84.8690
1328905891319,84.3722
1328905951319,84.8542
1328906011319,84.6336
1328906071319,84.7185
1328906131319,84.1315
1328906191319,84.0735
1328906251319,84.3177
1328906311319,84.1991
1328906371319,83.9998
1328906431319,83.9652
1328906491319,84.4030
1328906551319,84.1112
1328906611319,84.0289
1328906671319,83.8977
1328906731319,84.5543
1328906791319,84.2112
1328906851319,84.2733
1328906911319,84.2807
1328906971319,84.7606
1328907031319,84.2300
1328907091319,84.5219
1328907151319,83.9905
1328907211319,83.9961
1328907271319,84.2031
1328907331319,84.5109
1328907391319,83.9666
1328907451319,84.1991
1328907511319,84.3506
1328907571319,84.5883
1328907631330,83.9038
1328907691330,83.9215
1328907751330,84.4060
1328907811330,84.5010
1328907871330,84.4987
1328907931330,84.1640
1328907991330,84.4245
1328908051330,83.8070
1328908111330,84.0037
1328908171330,83.7268
1328908231330,83.8286
1328908291330,83.8481
1328908351330,84.3849
1328908411330,84.3863
1328908471330,84.1011
1328908531330,83.9043
1328908591330,83.7543
1328908651330,84.8397
1328908711330,84.2174
1328908771330,84.1948
1328908831330,84.1586
1328908891330,84.0355
1328908951330,84.1004
1328909011330,84.1727
1328909071330,83.7822
1328909131330,84.0831
1328909191330,84.3005
1328909251330,84.1630
1328909311330,83.5090
1328909371330,83.9287
1328909431330,83.8898
1328909491330,83.6984
1328909551330,83.8375
1328909611330,83.9025
1328909671330,83.7262
1328909731330,84.1144
1328909791330,84.2692
1328909851330,84.5080
1328909911330,83.6415
1328909971330,83.8094
1328910031330,84.4052
1328910091330,83.9353
1328910151330,84.0129
1328910211330,84.1802
1328910271330,84.1153
1328910331330,84.6993
1328910391330,84.5359
1328910451330,84.3449
1328910511330,83.6858
1328910571330,84.1300
1328910631330,84.2079
1328910691330,84.1379
1328910751330,84.2810
1328910811330,84.4549
1328910871330,84.1301
1328910931330,84.2183
1328910991330,84.2407
1328911051330,84.1319
1328911111330,84.2575
1328911171330,84.3450
1328911231340,84.3270
1328911291340,84.1217
1328911351340,84.0906
1328911411340,84.5006
1328911471340,84.3480
1328911531340,84.3694
1328911591340,84.0980
1328911651340,84.1412
1328911711340,84.2804
1328911771340,84.1368
1328911831340,84.5311
1328911891340,84.2745
1328911951340,84.2559
1328912011340,84.0179
1328912071340,84.0024
1328912131340,84.0450
1328912191340,84.2135
1328912251340,84.1205
1328912311340,83.7276
1328912371340,83.8504
1328912431340,84.3789
1328912491340,84.5708
1328912551340,83.8703
1328912611340,84.3414
1328912671340,84.4983
1328912731340,84.6149
1328912791340,85.7560
1328912851340,84.2107
1328912911340,84.4502
1328912971340,84.1314
1328913031340,84.0741
1328913091340,83.7330
1328913151340,84.4362
1328913211340,84.3012
1328913271340,84.3569
1328913331340,84.0367
1328913391340,84.6033
1328913451340,84.0910
1328913511340,84.0291
1328913571340,83.8400
1328913631340,84.3087
1328913691340,84.0019
1328913751340,84.2133
1328913811340,84.4847
1328913871340,84.0447
1328913931340,84.6381
1328913991340,84.0765
1328914051340,84.0286
1328914111340,83.9973
1328914171340,83.9749
1328914231340,84.2160
1328914291340,84.5136
1328914351340,84.0847
1328914411340,84.2995
1328914471340,84.8677
1328914531340,84.2851
1328914591340,84.3852
1328914651340,84.4027
1328914711340,84.1152
1328914771340,84.7423
1328914831351,84.4985
1328914891350,84.3717
1328914951350,84.4396
1328915011350,84.1024
1328915071350,84.7322
1328915131350,84.5492
1328915191350,84.4190
1328915251350,84.1736
1328915311350,84.4567
1328915371350,84.5113
1328915431351,84.4484
1328915491351,84.2830
1328915551350,84.3157
1328915611350,84.3257
1328915671350,84.2805
1328915731351,84.5839
1328915791351,84.5273
1328915851351,84.1492
1328915911351,84.2872
1328915971351,84.5167
1328916031351,84.7853
1328916091351,84.4130
1328916151351,84.8144
1328916211350,84.7867
1328916271350,84.6562
1328916331350,84.5574
1328916391350,84.7599
1328916451350,84.6346
1328916511350,84.6384
1328916571350,84.4991
1328916631350,84.7409
1328916691350,84.7267
1328916751351,84.4399
1328916811351,84.5160
1328916871350,84.6922
1328916931350,84.5013
1328916991350,84.7189
1328917051350,84.3666
1328917111351,84.3221
1328917171351,84.5375
1328917231351,84.5334
1328917291351,84.5489
1328917351351,84.6986
1328917411351,84.2943
1328917471351,84.7177
1328917531351,84.7050
1328917591350,84.6639
1328917651350,84.4906
1328917711350,84.4389
1328917771350,84.3862
1328917831350,84.5924
1328917891350,84.2893
1328917951350,84.5737
1328918011350,84.7381
1328918071350,84.5898
1328918131351,84.7268
1328918191351,84.9538
1328918251350,84.5614
1328918311350,84.6818
1328918371350,84.5873