1328918431361,84.6386
1328918491361,84.8217
1328918551361,84.6039
1328918611361,85.0138
1328918671361,84.5314
1328918731361,85.0882
1328918791361,84.6592
1328918851361,85.0555
1328918911361,84.8513
1328918971361,84.8925
1328919031361,84.3876
1328919091361,84.5377
1328919151361,84.6977
1328919211361,84.8551
1328919271361,84.6496
1328919331361,85.1169
1328919391361,85.0229
1328919451361,84.8048
1328919511361,85.2449
1328919571361,84.8610
1328919631361,84.5795
1328919691361,85.3171
1328919751361,85.5830
1328919811361,85.1041
1328919871361,85.2681
1328919931361,85.3750
1328919991361,85.0782
1328920051361,85.5576
1328920111361,85.5441
1328920171361,85.3117
1328920231361,85.7622
1328920291361,85.5038
1328920351361,85.3393
1328920411361,85.6111
1328920471361,85.4260
1328920531361,85.9033
1328920591361,85.6955
1328920651361,85.7680
1328920711361,85.5826
1328920771361,85.5005
1328920831361,85.5566
1328920891361,85.2372
1328920951361,85.5415
1328921011361,85.7193
1328921071361,85.3714
1328921131361,85.0392
1328921191361,85.3949
1328921251361,84.5883
1328921311361,85.1415
1328921371361,85.5731
1328921431361,85.2750
1328921491361,85.5676
1328921551361,85.3140
1328921611361,85.2318
1328921671361,85.8683
1328921731361,85.6183
1328921791361,85.5670
1328921851361,85.0768
1328921911361,85.0245
1328921971361,85.3442
1328922031372,84.7842
1328922091372,85.4953
1328922151372,85.8443
1328922211372,85.4609
1328922271372,85.5617
1328922331372,85.6451
1328922391372,84.9105
1328922451372,85.4029
1328922511372,85.6132
1328922571372,85.5016
1328922631372,85.4060
1328922691372,85.0774
1328922751372,85.5870
1328922811372,85.4846
1328922871372,85.6947
1328922931372,85.4681
1328922991371,85.7127
1328923051372,85.6166
1328923111372,85.8166
1328923171372,85.2406
1328923231372,85.8475
1328923291372,85.6361
1328923351372,85.4818
1328923411372,85.5399
1328923471372,85.4020
1328923531372,85.5885
1328923591372,85.8248
1328923651372,85.5075
1328923711372,85.5987
1328923771372,85.7826
1328923831372,85.5954
1328923891372,85.4270
1328923951372,85.8479
1328924011372,85.8661
1328924071372,85.5969
1328924131372,85.6234
1328924191372,85.7160
1328924251372,85.7036
1328924311372,85.7784
1328924371372,85.9186
1328924431372,85.9607
1328924491372,85.7774
1328924551372,85.8159
1328924611372,85.4788
1328924671372,85.3862
1328924731372,85.3756
1328924791372,85.7336
1328924851372,85.5663
1328924911372,85.7065
1328924971372,85.6577
1328925031372,85.6509
1328925091372,85.6651
1328925151372,85.5038
1328925211372,85.2692
1328925271372,85.2686
1328925331372,85.3262
1328925391372,85.7000
1328925451372,85.2940
1328925511372,85.3305
1328925571372,85.6144
1328925631382,85.6369
1328925691382,85.5083
1328925751382,85.3013
1328925811382,85.7793
1328925871382,85.2780
1328925931382,85.4188
1328925991382,85.7133
1328926051382,85.3050
1328926111382,85.5489
1328926171382,85.9004
1328926231382,85.5918
1328926291382,85.9100
1328926351382,85.7322
1328926411382,85.7439
1328926471382,85.7404
1328926531382,85.9155
1328926591382,86.0474
1328926651382,85.5570
1328926711382,85.8224
1328926771382,85.6734
1328926831382,85.7760
1328926891382,85.6601
1328926951382,85.4249
1328927011382,85.7811
1328927071382,85.8978
1328927131382,85.7934
1328927191382,85.7538
1328927251382,85.7733
1328927311382,85.4676
1328927371382,85.9007
1328927431382,85.7464
1328927491382,85.8090
1328927551382,85.5545
1328927611382,85.4382
1328927671382,85.9263
1328927731382,85.6015
1328927791382,85.6488
1328927851382,85.3586
1328927911382,85.4249
1328927971382,85.7725
1328928031382,85.5980
1328928091382,85.6747
1328928151382,85.7740
1328928211382,85.4979
1328928271382,85.2553
1328928331382,85.3809
1328928391382,85.3640
1328928451382,85.0139
1328928511382,85.6254
1328928571382,85.5811
1328928631382,85.2616
1328928691382,85.7738
1328928751382,85.5517
1328928811382,85.6959
1328928871382,85.4457
1328928931382,85.3574
1328928991382,84.9150
1328929051382,85.2455
1328929111382,85.1700
1328929171382,85.1196
1328929231393,85.0597
1328929291393,84.9779
1328929351393,85.0969
1328929411393,85.0197
1328929471393,85.6759
1328929531393,85.6265
1328929591393,85.4674
1328929651393,85.6197
1328929711393,85.0073
1328929771393,85.5363
1328929831393,85.2854
1328929891393,85.3428
1328929951393,85.3462
1328930011393,85.5801
1328930071393,85.3524
1328930131393,85.3633
1328930191393,85.3619
1328930251393,85.3944
1328930311393,85.3883
1328930371393,85.4714
1328930431393,84.8471
1328930491393,85.0468
1328930551393,85.2488
1328930611393,85.1420
1328930671393,85.3311
1328930731393,84.8225
1328930791393,84.7901
1328930851393,85.4447
1328930911393,85.0713
1328930971393,85.3064
1328931031393,85.6450
1328931091393,84.8941
1328931151393,84.9314
1328931211393,85.3033
1328931271393,84.8563
1328931331393,85.2174
1328931391393,85.3906
1328931451393,85.5796
1328931511393,85.4465
1328931571393,85.5885
1328931631393,85.0157
1328931691393,85.2338
1328931751393,85.4101
1328931811393,85.3289
1328931871393,85.1760
1328931931393,85.2491
1328931991393,85.7574
1328932051393,85.4463
1328932111393,85.6383
1328932171393,85.8826
1328932231393,84.8697
1328932291393,85.2137
1328932351393,85.6160
1328932411393,85.4128
1328932471393,85.0119
1328932531393,85.1634
1328932591393,85.3767
1328932651393,85.3406
1328932711393,85.3818
1328932771393,85.4526
1328932831404,85.6928
1328932891404,85.4000
1328932951404,85.0935
1328933011404,85.5431
1328933071404,85.7474
1328933131404,85.6134
1328933191404,85.2773
1328933251404,85.0443
1328933311404,85.7661
1328933371404,85.1594
1328933431404,85.2952
1328933491404,85.3283
1328933551404,85.2616
1328933611404,85.4133
1328933671404,85.4766
1328933731404,85.3324
1328933791404,85.3903
1328933851404,85.1312
1328933911404,85.3384
1328933971404,85.2676
1328934031404,85.2876
1328934091404,85.5445
1328934151404,85.6096
1328934211404,85.9121
1328934271404,85.5405
1328934331404,85.6151
1328934391404,85.5697
1328934451404,85.6128
1328934511404,86.0443
1328934571404,85.4555
1328934631404,85.5129
1328934691404,85.1394
1328934751404,85.5584
1328934811404,85.6061
1328934871404,85.4950
1328934931404,85.5000
1328934991404,85.0256
1328935051404,85.5912
1328935111404,85.6265
1328935171404,85.5359
1328935231404,85.2513
1328935291404,85.9471
1328935351404,85.3502
1328935411404,85.6966
1328935471404,85.4516
1328935531404,85.7686
1328935591404,85.8460
1328935651404,85.4472
1328935711404,85.7081
1328935771404,85.4237
1328935831404,85.5780
1328935891404,86.0289
1328935951404,85.3204
1328936011404,85.5924
1328936071404,85.5233
1328936131404,85.6188
1328936191404,85.4376
1328936251404,85.6000
1328936311404,85.4615
1328936371404,86.0336
1328936431415,85.1431
1328936491415,85.5513
1328936551415,85.5914
1328936611415,85.5841
1328936671415,85.5860
1328936731415,85.7428
1328936791415,85.9436
1328936851415,85.6951
1328936911415,86.0398
1328936971415,85.5438
1328937031415,85.8662
1328937091415,85.6512
1328937151415,85.3591
1328937211415,85.8628
1328937271415,85.9416
1328937331415,85.8727
1328937391415,85.9287
1328937451415,85.6714
1328937511415,85.6096
1328937571415,86.0463
1328937631415,85.6486
1328937691415,85.6865
1328937751415,86.0643
1328937811415,85.6503
1328937871415,85.9710
1328937931415,85.6798
1328937991415,86.0121
1328938051415,85.4564
1328938111415,86.1511
1328938171415,85.4406
1328938231415,85.7807
1328938291415,85.6824
1328938351415,85.4989
1328938411415,85.7534
1328938471415,85.9177
1328938531415,85.8219
1328938591415,85.3970
1328938651415,85.8744
1328938711415,86.1640
1328938771415,85.9237
1328938831415,86.1754
1328938891415,86.1800
1328938951415,85.9293
1328939011415,86.0030
1328939071415,85.9092
1328939131415,85.9401
1328939191415,86.0721
1328939251415,85.7613
1328939311415,85.7670
1328939371415,85.5744
1328939431415,85.5893
1328939491415,86.0894
1328939551415,85.4521
1328939611415,85.9884
1328939671415,85.6851
1328939731415,86.0013
1328939791415,85.8775
1328939851415,85.8720
1328939911415,85.6516
1328939971415,85.8353
1328940031426,86.0033
1328940091426,85.5779
1328940151426,85.7248
1328940211426,85.9397
1328940271426,85.5316
1328940331426,86.0859
1328940391426,85.7261
1328940451426,85.9186
1328940511426,86.0326
1328940571426,85.8624
1328940631426,85.6398
1328940691426,85.7737
1328940751426,85.6554
1328940811426,85.6006
1328940871426,85.6607
1328940931426,85.9752
1328940991426,86.1151
1328941051426,85.9974
1328941111426,85.4456
1328941171426,86.3312
1328941231426,85.7382
1328941291426,85.7713
1328941351426,85.8269
1328941411426,85.3332
1328941471426,85.3608
1328941531426,85.5985
1328941591426,85.6918
1328941651426,85.7190
1328941711426,85.9032
1328941771426,85.7722
1328941831426,85.9271
1328941891426,86.1990
1328941951426,85.7030
1328942011426,85.7367
1328942071426,86.1706
1328942131426,86.6277
1328942191426,85.7347
1328942251426,85.7831
1328942311426,85.7650
1328942371426,85.9959
1328942431426,86.0905
1328942491426,85.7885
1328942551426,85.7455
1328942611426,85.8708
1328942671426,85.8360
1328942731426,85.9635
1328942791426,85.7682
1328942851426,86.1052
1328942911426,86.2302
1328942971426,85.5413
1328943031426,85.7415
1328943091426,85.6242
1328943151426,85.4773
1328943211426,85.7373
1328943271426,85.7810
1328943331426,85.8398
1328943391426,86.1647
1328943451426,85.9812
1328943511426,86.2903
1328943571426,85.8545
1328943631437,86.0703
1328943691437,85.6817
1328943751437,86.0879
1328943811437,85.8347
1328943871437,85.7666
1328943931437,85.8740
1328943991437,85.7390
1328944051437,85.9665
1328944111437,86.0765
1328944171437,85.5714
1328944231437,86.0399
1328944291437,86.0855
1328944351437,85.8910
1328944411437,85.8699
1328944471437,85.5087
1328944531437,85.8864
1328944591437,85.9058
1328944651437,86.1660
1328944711437,85.9215
1328944771437,85.8178
1328944831437,85.7936
1328944891437,85.8586
1328944951437,85.9438
1328945011437,86.3588
1328945071437,86.3023
1328945131437,85.8245
1328945191437,85.8910
1328945251437,86.2694
1328945311437,86.2147
1328945371437,85.6310
1328945431437,85.7347
1328945491437,86.0522
1328945551437,85.7131
1328945611437,86.2898
1328945671437,85.7257
1328945731437,86.3312
1328945791437,85.7720
1328945851437,85.8747
1328945911437,85.5733
1328945971437,86.0239
1328946031437,85.9733
1328946091437,85.8435
1328946151437,85.9406
1328946211437,85.8022
1328946271437,86.2878
1328946331437,86.0900
1328946391437,85.6713
1328946451437,85.6342
1328946511437,86.0416
1328946571437,85.8439
1328946631437,86.0890
1328946691437,85.6803
1328946751437,85.7706
1328946811437,85.8633
1328946871437,86.2269
1328946931437,85.5997
1328946991437,86.2913
1328947051437,85.8152
1328947111437,85.6411
1328947171437,85.7489
1328947231449,85.7388
1328947291449,85.8802
1328947351449,85.7211
1328947411449,85.8753
1328947471449,86.1134
1328947531449,85.6699
1328947591449,85.9212
1328947651449,85.8116
1328947711449,85.6917
1328947771449,85.6747
1328947831449,85.7378
1328947891449,85.9829
1328947951449,85.8489
1328948011449,85.9437
1328948071449,85.6660
1328948131449,85.8689
1328948191449,86.1356
1328948251449,86.1937
1328948311449,86.0473
1328948371449,85.7274
1328948431449,85.9934
1328948491449,85.4597
1328948551449,86.4880
1328948611449,85.8682
1328948671449,86.0892
1328948731449,85.9716
1328948791449,85.6970
1328948851449,86.2965
1328948911449,86.0594
1328948971449,85.7937
1328949031449,86.3037
1328949091449,85.9905
1328949151449,86.0599
1328949211449,85.8376
1328949271449,85.6116
1328949331449,85.5942
1328949391449,86.4020
1328949451449,86.1223
1328949511449,85.8555
1328949571449,85.8791
1328949631449,86.2335
1328949691449,85.9667
1328949751449,86.0222
1328949811449,85.9589
1328949871449,86.0432
1328949931449,85.9629
1328949991449,86.0907
1328950051449,86.0075
1328950111449,86.0141
1328950171449,85.5847
1328950231449,85.8683
1328950291449,85.5973
1328950351449,85.7632
1328950411449,85.5177
1328950471449,85.8264
1328950531449,85.7173
1328950591449,85.7802
1328950651449,85.7843
1328950711449,85.9624
1328950771449,85.5231
1328950831460,85.6264
1328950891460,86.0754
1328950951460,85.5692
1328951011460,85.7658
1328951071460,86.0015
1328951131460,85.7925
1328951191460,85.7452
1328951251460,85.2818
1328951311460,85.3398
1328951371460,85.6837
1328951431460,85.8670
1328951491460,85.8233
1328951551460,85.6463
1328951611460,86.2221
1328951671460,85.6172
1328951731460,85.6411
1328951791460,85.5533
1328951851460,85.5721
1328951911460,85.6682
1328951971460,85.6158
1328952031460,85.7541
1328952091460,85.9620
1328952151460,85.7629
1328952211460,85.9654
1328952271460,85.7234
1328952331460,85.6089
1328952391460,85.9715
1328952451460,85.9358
1328952511460,85.8227
1328952571460,85.8311
1328952631460,86.1413
1328952691460,86.2793
1328952751460,86.0826
1328952811460,85.9096
1328952871460,86.1563
1328952931460,86.0583
1328952991460,85.7909
1328953051460,85.6456
1328953111460,85.6741
1328953171460,85.7577
1328953231460,86.0260
1328953291460,85.8190
1328953351460,86.4141
1328953411460,85.5315
1328953471460,85.8905
1328953531460,85.6200
1328953591460,86.0436
1328953651460,86.4197
1328953711460,86.1281
1328953771460,86.1064
1328953831460,86.5958
1328953891460,86.0936
1328953951460,85.9840
1328954011460,86.0323
1328954071460,86.1212
1328954131460,86.1579
1328954191460,86.3756
1328954251460,86.4001
1328954311460,85.7974
1328954371460,86.0628
1328954431472,86.4168
1328954491472,86.5618
1328954551472,85.7730
1328954611472,85.8985
1328954671472,86.1928
1328954731472,85.7897
1328954791472,86.2046
1328954851472,86.6110
1328954911472,86.5754
1328954971472,86.5127
1328955031472,86.2546
1328955091472,86.2356
1328955151472,86.2694
1328955211472,86.1860
1328955271472,86.5262
1328955331472,86.4535
1328955391472,86.4709
1328955451472,86.8379
1328955511472,86.7576
1328955571472,86.8253
1328955631472,86.4946
1328955691472,86.6535
1328955751472,86.7074
1328955811472,86.4093
1328955871472,86.7107
1328955931472,86.3150
1328955991472,86.6841
1328956051472,86.9398
1328956111472,86.6154
1328956171472,86.6309
1328956231472,86.8352
1328956291472,86.8083
1328956351472,86.6555
1328956411472,86.8996
1328956471472,86.6550
1328956531472,87.1186
1328956591472,86.7722
1328956651472,86.5627
1328956711472,86.9461
1328956771472,86.7076
1328956831472,86.7471
1328956891472,86.4797
1328956951472,86.6411
1328957011472,86.3111
1328957071472,86.5935
1328957131472,87.1458
1328957191472,86.3160
1328957251472,86.7488
1328957311472,86.5865
1328957371472,86.8755
1328957431472,86.7506
1328957491472,86.5214
1328957551472,86.7473
1328957611472,86.9197
1328957671472,86.7238
1328957731472,86.5569
1328957791472,86.8875
1328957851472,86.5994
1328957911472,87.3533
1328957971472,87.2431
1328958031483,86.9106
1328958091483,86.9188
1328958151483,86.7319
1328958211483,87.4519
1328958271483,86.8664
1328958331483,86.7222
1328958391483,87.1941
1328958451483,86.8482
1328958511483,86.5708
1328958571483,87.0843
1328958631483,86.8325
1328958691483,86.0755
1328959231483,87.0593
1328959291483,87.2718
1328959351483,87.2905
1328959411483,86.8324
1328959471483,87.3101
1328959531483,87.2330
1328959591483,87.1720
1328959651483,87.2959
1328959711483,86.7716
1328959771483,86.7966
1328959831483,87.2159
1328959891483,87.1012
1328959951483,87.1803
1328960011483,87.2769
1328960071483,86.6694
1328960131483,87.1322
1328960191483,86.3105
1328960251483,87.0131
1328960311483,87.1472
1328960371483,86.9926
1328960431483,86.8487
1328960491483,86.9030
1328960551483,86.9681
1328960611483,86.9822
1328960671483,86.8575
1328960731483,86.7021
1328960791483,86.7859
1328960851483,86.5888
1328960911483,86.6176
1328960971483,87.0284
1328961031483,86.4217
1328961091483,86.2778
1328961151483,86.5089
1328961211483,86.2859
1328961271483,85.9551
1328961331483,86.7266
1328961391483,86.4505
1328961451483,86.1971
1328961511483,86.4100
1328961571483,86.1982
1328961631495,86.7319
1328961691495,86.3191
1328961751495,86.4612
1328961811495,86.6013
1328961871495,86.3070
1328961931495,86.2073
1328961991495,86.2906
1328962051495,86.5794
1328962111495,86.4215
1328962171495,86.5384
1328962231495,86.5213
1328962291495,86.5501
1328962351495,86.2975
1328962411495,86.6020
1328962471495,86.5926
1328962531495,86.6292
1328962591495,86.3355
1328962651495,86.2929
1328962711495,86.5677
1328962771495,86.3512
1328962831495,86.2996
1328962891495,86.7831
1328962951495,86.1810
1328963011495,85.7613
1328963071495,86.2284
1328963131495,86.1748
1328963191495,86.3192
1328963251495,86.6777
1328963311495,86.2776
1328963371495,85.7347
1328963431495,86.2559
1328963491495,85.9791
1328963551495,86.7069
1328963611495,86.4395
1328963671495,86.4412
1328963731495,86.1554
1328963791495,86.0443
1328963851495,86.2526
1328963911495,86.2173
1328963971495,86.5460
1328964031495,86.6550
1328964091495,86.2052
1328964151495,86.5141
1328964211495,86.4317
1328964271495,86.7678
1328964331495,86.7020
1328964391495,86.2779
1328964451495,86.8046
1328964511495,86.4551
1328964571495,86.2897
1328964631495,86.4258
1328964691495,86.5459
1328964751495,86.3778
1328964811495,86.4498
1328964871495,86.1951
1328964931495,86.2857
1328964991495,86.3486
1328965051495,86.8935
1328965111495,86.7773
1328965171495,86.5573
1328965231507,86.7007
1328965291507,86.8263
1328965351507,86.6756
1328965411507,86.9213
1328965471507,86.3750
1328965531507,86.5866
1328965591507,86.9707
1328965651507,86.9716
1328965711507,86.9528
1328965771507,86.8128
1328965831507,87.1789
1328965891507,87.2983
1328965951507,86.3956
1328966011507,86.8718
1328966071507,86.8779
1328966131507,86.7493
1328966191507,86.7750
1328966251507,86.7442
1328966311507,86.8271
1328966371507,86.6165
1328966431507,86.8037
1328966491507,86.9863
1328966551507,86.9107
1328966611507,86.6792
1328966671507,86.9096
1328966731507,87.5671
1328966791507,87.7262
1328966851507,86.5305
1328966911507,87.3869
1328966971507,87.3064
1328967031507,87.1793
1328967091507,87.4669
1328967151507,87.7307
1328967211507,87.7262
1328967271507,88.0128
1328967331507,87.6627
1328967391507,87.5724
1328967451507,87.4900
1328967511507,87.4392
1328967571507,87.8230
1328967631507,87.0712
1328967691507,87.3754
1328967751507,87.6034
1328967811507,87.7539
1328967871507,87.7375
1328967931507,88.0562
1328967991507,87.7210
1328968051507,87.9113
1328968111507,87.3712
1328968171507,87.9493
1328968231507,87.3036
1328968291507,88.0789
1328968351507,87.6919
1328968411507,88.1048
1328968471507,87.7110
1328968531507,88.0668
1328968591507,88.1518
1328968651507,87.9317
1328968711507,87.7943
1328968771507,87.6404
1328968831518,87.6324
1328968891518,87.8261
1328968951518,87.9631
1328969011518,88.0554
1328969071518,88.0118
1328969131518,88.2461
1328969191518,88.7606
1328969251518,88.2472
1328969311518,88.3324
1328969371518,88.1615
1328969431518,88.4571
1328969491518,88.0486
1328969551518,88.5078
1328969611518,88.2727
1328969671518,88.0100
1328969731518,87.7375
1328969791518,88.0125
1328969851518,87.8430
1328969911518,88.2535
1328969971518,88.1432
1328970031518,88.2923
1328970091518,88.3777
1328970151518,87.9279
1328970211518,87.9351
1328970271518,88.3238
1328970331518,88.0552
1328970391518,88.5206
1328970451518,88.5567
1328970511518,88.1988
1328970571518,88.5609
1328970631518,88.2897
1328970691518,88.5334
1328970751518,88.0802
1328970811518,88.3647
1328970871518,88.3351
1328970931518,88.7595
1328970991518,88.3632
1328971051518,88.3983
1328971111518,88.5808
1328971171518,87.8510
1328971231518,88.0539
1328971291518,88.0275
1328971351518,88.3985
1328971411518,88.2280
1328971471518,88.6158
1328971531518,88.2617
1328971591518,87.9083
1328971651518,87.9712
1328971711518,88.5470
1328971771518,87.8407
1328971831518,88.2871
1328971891518,88.3663
1328971951518,87.7281
1328972011518,88.2378
1328972071518,88.3590
1328972131518,87.7560
1328972191518,88.3612
1328972251518,88.5442
1328972311518,88.2348
1328972371518,88.0314
1328972431530,87.9502
1328972491530,87.8180
1328972551530,87.9579
1328972611530,88.0247
1328972671530,88.4101
1328972731530,87.9038
1328972791530,88.0777
1328972851530,88.3974
1328972911530,88.2548
1328972971530,87.9655
1328973031530,88.0526
1328973091530,87.9839
1328973151530,88.1171
1328973211530,87.7980
1328973271530,88.1327
1328973331530,88.0116
1328973391530,87.9005
1328973451530,88.3202
1328973511530,88.2643
1328973571530,88.1178
1328973631530,87.9973
1328973691530,87.9426
1328973751530,88.1599
1328973811530,88.1584
1328973871530,88.1463
1328973931530,88.1907
1328973991530,88.3238
1328974051530,88.1833
1328974111530,87.6093
1328974171530,88.0109
1328974231530,88.2919
1328974291530,88.2249
1328974351530,87.9337
1328974411530,88.0219
1328974471530,88.5516
1328974531530,88.5501
1328974591530,87.5087
1328974651530,87.8328
1328974711530,88.6384
1328974771530,87.9262
1328974831530,88.0718
1328974891530,87.8173
1328974951530,88.2542
1328975011530,87.9961
1328975071530,87.8766
1328975131530,87.6243
1328975191530,88.0204
1328975251530,87.7572
1328975311530,88.2781
1328975371530,88.2193
1328975431530,87.9192
1328975491530,88.2673
1328975551530,87.7781
1328975611530,88.1454
1328975671530,87.9075
1328975731530,87.9232
1328975791530,88.4707
1328975851530,88.0719
1328975911530,88.5177
1328975971530,87.9636
1328976031541,87.9973
1328976091541,88.7136
1328976151541,87.5770
1328976211541,88.3948
1328976271541,87.9832
1328976331541,87.9274
1328976391541,88.2911
1328976451541,87.6034
1328976511541,87.5417
1328976571541,87.9872
1328976631541,87.7974
1328976691541,88.0336
1328976751541,88.2961
1328976811541,87.8839
1328976871541,88.2737
1328976931541,88.0604
1328976991541,88.0880
1328977051541,88.1470
1328977111541,88.1479
1328977171541,88.3505
1328977231541,87.9812
1328977291541,88.0340
1328977351541,88.1550
1328977411541,88.2046
1328977471541,88.1402
1328977531541,88.0472
1328977591541,88.0530
1328977651541,88.4562
1328977711541,88.1448
1328977771541,88.2319
1328977831541,88.3991
1328977891541,88.2636
1328977951541,87.9267
1328978011541,88.0996
1328978071541,87.9567
1328978131541,87.9369
1328978191541,88.3407
1328978251541,88.0771
1328978311541,88.3101
1328978371541,88.4470
1328978431541,88.4596
1328978491541,88.4888
1328978551541,88.1579
1328978611541,87.7344
1328978671541,87.9995
1328978731541,88.2500
1328978791541,87.9085
1328978851541,88.4267
1328978911541,87.8556
1328978971541,88.2405
1328979031541,88.2222
1328979091541,88.6971
1328979151541,87.6709
1328979211541,88.2905
1328979271541,88.0791
1328979331541,88.2534
1328979391541,87.9740
1328979451541,88.0706
1328979511541,88.2914
1328979571541,87.9207
1328979631552,88.0870
1328979691552,88.1331
1328979751552,87.9410
1328979811552,88.5180
1328979871552,88.1958
1328979931552,88.1617
1328979991552,87.9854
1328980051552,88.2907
1328980111552,88.3410
1328980171552,88.5133
1328980231552,88.5110
1328980291552,88.3291
1328980351552,88.6804
1328980411552,88.3955
1328980471552,89.0069
1328980531552,87.8209
1328980591552,88.4095
1328980651552,88.3614
1328980711552,88.3513
1328980771552,88.1838
1328980831552,88.4576
1328980891552,88.0982
1328980951552,88.2565
1328981011552,88.0003
1328981071552,88.0174
1328981131552,88.3673
1328981191552,88.4129
1328981251552,88.4605
1328981311552,88.2390
1328981371552,88.3744
1328981431552,88.0988
1328981491552,88.2088
1328981551552,89.0332
1328981611552,87.8834
1328981671552,88.0851
1328981731552,88.4489
1328981791552,88.5343
1328981851552,88.1141
1328981911552,88.4377
1328981971552,88.4571
1328982031552,88.5569
1328982091552,88.5165
1328982151552,88.6209
1328982211552,88.4427
1328982271552,88.3784
1328982331552,88.5895
1328982391552,88.5009
1328982451552,88.7117
1328982511552,88.8083
1328982571552,89.1089
1328982631552,88.3828
1328982691552,88.5657
1328982751552,88.5619
1328982811552,89.2397
1328982871552,88.6120
1328982931552,88.6946
1328982991552,89.1794
1328983051552,88.3949
1328983111552,88.4491
1328983171552,88.6830
1328983231564,88.5694
1328983291564,89.2017
1328983351564,88.8118
1328983411564,88.7392
1328983471564,88.6717
1328983531564,88.7222
1328983591564,88.8816
1328983651564,88.7416
1328983711564,88.7624
1328983771564,88.7215
1328983831564,88.6755
1328983891564,88.9051
1328983951564,88.8632
1328984011564,88.6895
1328984071564,88.8405
1328984131564,89.0621
1328984191564,88.6568
1328984251564,88.5883
1328984311564,89.1556
1328984371564,88.4920
1328984431564,88.6978
1328984491564,88.4604
1328984551564,89.3159
1328984611564,89.0456
1328984671564,89.0934
1328984731564,88.9681
1328984791564,88.9748
1328984851564,88.7468
1328984911564,88.9151
1328984971564,88.9911
1328985031564,89.0686
1328985091564,88.7031
1328985151564,88.7539
1328985211564,88.7927
1328985271564,89.2942
1328985331564,89.1611
1328985391564,88.6054
1328985451564,88.8999
1328985511564,89.0200
1328985571564,88.8278
1328985631564,89.1650
1328985691564,89.3766
1328985751564,89.5893
1328985811564,89.2697
1328985871564,89.4197
1328985931564,89.0369
1328985991564,89.1940
1328986051564,89.6429
1328986111564,89.1445
1328986171564,89.4976
1328986231564,89.6426
1328986291564,90.1339
1328986351564,90.0314
1328986411564,89.5208
1328986471564,90.1369
1328986531564,90.0127
1328986591564,89.9738
1328986651564,90.0414
1328986711564,90.1522
1328986771564,89.7034
1328986831575,90.2250
1328986891575,90.1714
1328986951575,90.1005
1328987011575,90.2632
1328987071575,90.7741
1328987131575,90.2468
1328987191575,90.1145
1328987251575,90.4268
1328987311575,90.2784
1328987371575,90.2967
1328987431575,90.4220
1328987491575,91.1808
1328987551575,90.9775
1328987611575,91.1206
1328987671575,90.9310
1328987731575,91.0041
1328987791575,90.8873
1328987851575,90.9737
1328987911575,90.8144
1328987971575,90.4329
1328988031575,91.2192
1328988091575,91.2409
1328988151575,90.8207
1328988211575,91.2104
1328988271575,90.9403
1328988331575,90.3688
1328988391575,91.0052
1328988451575,90.8325
1328988511575,91.1659
1328988571575,91.2349
1328988631575,91.1070
1328988691575,90.9475
1328988751575,91.1295
1328988811575,91.1340
1328988871575,91.0388
1328988931575,90.8701
1328988991575,91.4622
1328989051575,91.6383
1328989111575,91.5984
1328989171575,91.6020
1328989231575,90.9986
1328989291575,91.9234
1328989351575,91.8206
1328989411575,91.1566
1328989471575,91.8339
1328989531575,92.1321
1328989591575,91.9129
1328989651575,91.8036
1328989711575,91.7509
1328989771575,91.3802
1328989831575,91.2457
1328989891575,91.7282
1328989951575,91.6652
1328990011575,91.5114
1328990071575,91.7140
1328990131575,90.9730
1328990191575,91.1257
1328990251575,90.9277
1328990311575,91.4136
1328990371575,91.1071
1328990431585,91.1417
1328990491585,91.0731
1328990551585,90.6152
1328990611585,91.0710
1328990671585,90.5777
1328990731585,90.9442
1328990791585,90.8445
1328990851586,90.4741
1328990911586,90.5757
1328990971586,90.8249
1328991031586,90.6774
1328991091586,90.7429
1328991151585,90.6174
1328991211585,90.6724
1328991271585,90.5344
1328991331585,90.7807
1328991391585,91.0433
1328991451585,90.9687
1328991511585,90.4575
1328991571585,90.4577
1328991631585,90.7383
1328991691585,89.9462
1328991751585,90.3000
1328991811585,90.1338
1328991871585,89.9821
1328991931585,89.6159
1328991991585,90.0088
1328992051585,90.2032
1328992111585,90.4236
1328992171586,90.0637
1328992231586,90.1628
1328992291586,89.6003
1328992351586,90.2566
1328992411586,90.0216
1328992471586,89.8951
1328992531585,90.0463
1328992591585,90.0255
1328992651585,89.8687
1328992711585,90.2068
1328992771585,90.0503
1328992831585,89.8751
1328992891585,89.6927
1328992951585,90.1508
1328993011585,90.2396
1328993071585,90.0177
1328993131585,90.0332
1328993191585,90.3518
1328993251585,89.6596
1328993311585,90.1474
1328993371585,89.8416
1328993431585,90.2036
1328993491585,89.2361
1328993551586,89.6650
1328993611586,89.3526
1328993671586,89.7455
1328993731586,89.6485
1328993791586,90.0277
1328993851585,89.5250
1328993911585,89.9294
1328993971585,90.0966
1328994031596,89.5671
1328994091596,89.7246
1328994151596,89.5649
1328994211596,89.6377
1328994271596,90.0247
1328994331596,89.4454
1328994391596,89.8311
1328994451596,89.6399
1328994511596,90.0487
1328994571596,89.7596
1328994631596,89.5352
1328994691596,89.8694
1328994751596,89.4413
1328994811596,89.4995
1328994871596,89.6904
1328994931596,89.8778
1328994991596,90.3421
1328995051596,89.6128
1328995111596,89.6040
1328995171596,90.0542
1328995231596,90.1771
1328995291596,89.7212
1328995351596,89.5388
1328995411596,90.2939
1328995471596,89.9786
1328995531596,89.4364
1328995591596,90.3259
1328995651596,89.9045
1328995711596,89.5201
1328995771596,90.3085
1328995831596,90.0404
1328995891596,89.4767
1328995951596,89.5016
1328996011596,90.2562
1328996071596,89.8232
1328996131596,89.5042
1328996191596,90.1385
1328996251596,90.0311
1328996311596,89.9763
1328996371596,89.9617
1328996431596,89.9905
1328996491596,89.9031
1328996551596,89.7189
1328996611596,89.5073
1328996671596,89.9737
1328996731596,89.8438
1328996791596,90.5404
1328996851596,90.2102
1328996911596,89.7419
1328996971596,89.4893
1328997031596,89.8751
1328997091596,90.0952
1328997151596,90.6184
1328997211596,89.4820
1328997271596,89.8393
1328997331596,90.1059
1328997391596,90.0223
1328997451596,90.3074
1328997511596,89.8094
1328997571596,90.5857
1328997631607,90.0174
1328997691607,89.7674
1328997751607,89.5431
1328997811607,89.9614
1328997871607,90.0673
1328997931607,90.0588
1328997991607,89.6469
1328998051607,90.2185
1328998111607,89.9245
1328998171607,89.8312
1328998231607,89.7586
1328998291607,90.3343
1328998351607,90.1697
1328998411607,90.1928
1328998471607,89.8860
1328998531607,89.8939
1328998591607,90.1395
1328998651607,89.9922
1328998711607,89.7483
1328998771607,90.5025
1328998831607,90.1596
1328998891607,89.6716
1328998951607,90.0417
1328999011607,90.0431
1328999071607,90.0341
1328999131607,90.3312
1328999191607,90.0161
1328999251607,89.8548
1328999311607,89.7812
1328999371607,90.1497
1328999431607,89.9682
1328999491607,90.2437
1328999551607,90.0484
1328999611607,90.3003
1328999671607,90.0943
1328999731607,89.9646
1328999791607,90.2226
1328999851607,89.9414
1328999911607,90.5258
1328999971607,90.2556
1329000031607,90.4696
1329000091607,90.3992
1329000151607,90.1348
1329000211607,90.1724
1329000271607,90.2319
1329000331607,90.2603
1329000391607,89.9531
1329000451607,90.6042
1329000511607,90.0756
1329000571607,90.3817
1329000631607,90.0944
1329000691607,90.5231
1329000751607,90.6131
1329000811607,90.1339
1329000871607,90.3710
1329000931607,90.4543
1329000991607,90.3938
1329001051607,90.6161
1329001111607,90.3565
1329001171607,90.1740
1329001231617,90.6745
1329001291617,90.5428
1329001351617,90.2275
1329001411617,90.8861
1329001471617,90.9278
1329001531617,90.2795
1329001591617,90.2994
1329001651618,90.6176
1329001711617,90.4421
1329001771617,90.2439
1329001831617,90.3001
1329001891617,90.4078
1329001951617,90.4599
1329002011618,90.6090
1329002071618,90.2122
1329002131618,90.1553
1329002191618,90.5447
1329002251618,90.2270
1329002311618,90.4913
1329002371617,90.7423
1329002431617,90.8529
1329002491617,90.4016
1329002551617,90.2225
1329002611617,90.5386
1329002671617,90.6543
1329002731617,90.4751
1329002791617,90.4103
1329002851617,90.2752
1329002911617,90.6149
1329002971618,90.5498
1329003031618,90.5189
1329003091617,90.6127
1329003151617,90.5210
1329003211617,90.7792
1329003271617,90.7967
1329003331618,90.5609
1329003391618,90.5711
1329003451618,90.3309
1329003511618,90.3789
1329003571618,90.4115
1329003631618,90.0450
1329003691618,90.4276
1329003751617,90.4765
1329003811617,89.9169
1329003871617,90.1617
1329003931617,89.7364
1329003991617,90.3715
1329004051617,90.3008
1329004111617,90.0939
1329004171617,90.2887
1329004231617,89.9934
1329004291617,89.9321
1329004351618,89.7641
1329004411617,89.7238
1329004471617,89.8585
1329004531617,90.3783
1329004591617,89.9391
1329004651617,90.2534
1329004711618,89.9738
1329004771618,89.9379