1329004831628,90.2544
1329004891628,89.7983
1329004951628,89.6537
1329005011628,89.7688
1329005071628,89.8329
1329005131628,89.9424
1329005191628,89.4616
1329005251628,89.5559
1329005311628,89.5906
1329005371628,90.0698
1329005431628,90.0444
1329005491628,89.9279
1329005551628,89.4735
1329005611628,89.6365
1329005671628,89.8486
1329005731628,89.9146
1329005791628,89.7763
1329005851628,89.7193
1329005911628,89.6328
1329005971628,89.4432
1329006031628,90.0894
1329006091628,89.9189
1329006151628,89.7033
1329006211628,89.4805
1329006271628,89.6231
1329006331628,90.0026
1329006391628,89.5984
1329006451628,89.7957
1329006511628,89.8477
1329006571628,90.1186
1329006631628,89.7823
1329006691628,90.4054
1329006751628,89.9295
1329006811628,89.8824
1329006871628,89.5788
1329006931628,90.2001
1329006991628,89.8337
1329007051628,89.9510
1329007111628,89.9060
1329007171628,89.9583
1329007231628,89.5165
1329007291628,89.4056
1329007351628,89.5594
1329007411628,89.6047
1329007471628,89.2780
1329007531628,89.6518
1329007591628,89.5671
1329007651628,89.4251
1329007711628,89.8181
1329007771628,89.9463
1329007831628,89.5360
1329007891628,89.4985
1329007951628,89.7731
1329008011628,89.5439
1329008071628,89.4977
1329008131628,90.0740
1329008191628,89.3439
1329008251628,89.4812
1329008311628,89.4970
1329008371628,89.5914
1329008431639,89.5703
1329008491639,89.7699
1329008551639,89.5335
1329008611639,89.7796
1329008671639,89.7089
1329008731639,89.3945
1329008791639,89.5750
1329008851639,89.6549
1329008911639,89.6246
1329008971639,89.4419
1329009031639,90.0975
1329009091639,89.8556
1329009151639,89.7523
1329009211639,89.8076
1329009271639,89.2119
1329009331639,89.9395
1329009391639,89.6262
1329009451639,90.0150
1329009511639,89.5480
1329009571639,89.9696
1329009631639,89.8950
1329009691639,89.3220
1329009751639,89.6045
1329009811639,89.8546
1329009871639,89.5989
1329009931639,89.9626
1329009991639,89.9076
1329010051639,89.6612
1329010111639,89.3357
1329010171639,89.8570
1329010231639,89.5685
1329010291639,89.8705
1329010351639,90.3434
1329010411639,90.2234
1329010471639,89.5163
1329010531639,90.1985
1329010591639,89.7338
1329010651639,89.7194
1329010711639,89.5902
1329010771639,90.0133
1329010831639,89.6365
1329010891639,89.6719
1329010951639,90.2048
1329011011639,89.9079
1329011071639,89.6586
1329011131639,89.9593
1329011191639,89.8506
1329011251639,89.5607
1329011311639,90.0676
1329011371639,90.2049
1329011431639,90.0799
1329011491639,89.6021
1329011551639,90.2613
1329011611639,89.8686
1329011671639,90.0148
1329011731639,90.4839
1329011791639,89.9497
1329011851639,90.0074
1329011911639,90.0349
1329011971639,89.9976
1329012031650,89.7389
1329012091650,90.1360
1329012151650,89.4994
1329012211650,90.0952
1329012271650,90.1084
1329012331650,90.4070
1329012391650,90.2594
1329012451650,90.2167
1329012511650,90.0390
1329012571650,90.5384
1329012631650,90.1329
1329012691650,90.1400
1329012751650,89.8907
1329012811650,89.8480
1329012871650,90.0453
1329012931650,89.7542
1329012991650,90.2230
1329013051650,89.7090
1329013111650,89.9352
1329013171650,89.5634
1329013231650,90.0073
1329013291650,90.5004
1329013351650,89.8838
1329013411650,90.1345
1329013471650,89.6855
1329013531650,89.9533
1329013591650,89.9756
1329013651650,89.9521
1329013711650,89.9644
1329013771650,89.7337
1329013831650,89.9886
1329013891650,89.6861
1329013951650,90.2915
1329014011650,90.0403
1329014071650,90.0143
1329014131650,90.2975
1329014191650,89.8027
1329014251650,89.4891
1329014311650,90.0281
1329014371650,90.1959
1329014431650,90.2188
1329014491650,89.9492
1329014551650,90.0475
1329014611650,89.7647
1329014671650,90.0530
1329014731650,90.3530
1329014791650,90.3396
1329014851650,90.1086
1329014911650,90.6183
1329014971650,90.2654
1329015031650,90.5630
1329015091650,89.6540
1329015151650,90.4273
1329015211650,90.3253
1329015271650,90.6787
1329015331650,90.6888
1329015391650,89.8856
1329015451650,90.3977
1329015511650,90.5309
1329015571650,90.1924
1329015631661,90.2978
1329015691661,90.3943
1329015751661,90.2943
1329015811661,90.2193
1329015871661,90.1424
1329015931661,90.7038
1329015991661,90.1569
1329016051661,90.4368
1329016111661,90.2563
1329016171661,90.1142
1329016231661,90.2836
1329016291661,90.1268
1329016351661,90.2299
1329016411661,90.1026
1329016471661,90.1859
1329016531661,90.2443
1329016591661,90.3627
1329016651661,90.1870
1329016711661,90.0449
1329016771661,90.1432
1329016831661,90.1775
1329016891661,90.2197
1329016951661,90.1966
1329017011661,90.1157
1329017071661,90.1612
1329017131661,89.8717
1329017191661,90.3060
1329017251661,90.2252
1329017311661,90.2274
1329017371661,90.1782
1329017431661,90.0825
1329017491661,89.9930
1329017551661,90.6995
1329017611661,90.0133
1329017671661,89.9635
1329017731661,90.4177
1329017791661,90.2444
1329017851661,90.2742
1329017911661,90.0871
1329017971661,90.9136
1329018031661,90.0377
1329018091661,90.0121
1329018151661,90.0432
1329018211661,90.0126
1329018271661,90.0736
1329018331661,90.5085
1329018391661,89.9718
1329018451661,90.1507
1329018511661,90.3505
1329018571661,89.7998
1329018631661,89.6320
1329018691661,90.2691
1329018751661,90.6499
1329018811661,90.0521
1329018871661,90.0738
1329018931661,89.8193
1329018991661,89.6196
1329019051661,90.1022
1329019111661,89.5834
1329019171661,89.5391
1329019231672,90.2925
1329019291672,89.8603
1329019351672,89.9897
1329019411672,89.7564
1329019471672,90.0981
1329019531672,89.6182
1329019591672,89.9565
1329019651672,89.7922
1329019711672,89.7139
1329019771672,89.8097
1329019831672,89.4838
1329019891672,90.3414
1329019951672,89.6956
1329020011672,90.1251
1329020071672,90.1831
1329020131672,89.4703
1329020191672,90.1144
1329020251672,89.6927
1329020311672,89.8950
1329020371672,89.7843
1329020431672,90.0955
1329020491672,89.6214
1329020551672,89.8534
1329020611672,89.9349
1329020671672,89.6477
1329020731672,90.1410
1329020791672,89.9862
1329020851672,90.1375
1329020911672,90.1073
1329020971672,89.8980
1329021031672,89.9538
1329021091672,89.7787
1329021151672,90.2751
1329021211672,89.9238
1329021271672,90.1598
1329021331672,90.3678
1329021391672,90.4663
1329021451672,90.2709
1329021511672,89.9901
1329021571672,90.2636
1329021631672,89.8137
1329021691672,90.1060
1329021751672,90.1898
1329021811672,90.3109
1329021871672,89.9403
1329021931672,90.4422
1329021991672,90.1888
1329022051672,90.4663
1329022111672,90.0670
1329022171672,91.0998
1329022231672,90.4166
1329022291672,90.1769
1329022351672,90.0304
1329022411672,90.3873
1329022471672,90.2820
1329022531672,89.9946
1329022591672,90.3254
1329022651672,90.1241
1329022711672,90.5301
1329022771672,90.2980
1329022831683,90.3524
1329022891683,90.3868
1329022951683,90.2844
1329023011683,90.1460
1329023071683,90.7900
1329023131683,90.3076
1329023191683,89.9708
1329023251683,90.3651
1329023311683,90.5469
1329023371683,90.2239
1329023431683,90.4321
1329023491683,89.9368
1329023551683,90.1710
1329023611683,90.4289
1329023671683,90.2396
1329023731683,90.5062
1329023791683,90.2320
1329023851683,89.9782
1329023911683,90.2131
1329023971683,90.2240
1329024031683,90.5592
1329024091683,90.4631
1329024151683,89.8728
1329024211683,90.1322
1329024271683,90.6538
1329024331683,90.2649
1329024391683,90.7844
1329024451683,90.2459
1329024511683,90.0660
1329024571683,89.8572
1329024631683,90.5146
1329024691683,90.2107
1329024751683,90.2422
1329024811683,89.8754
1329024871683,90.5544
1329024931683,90.3032
1329024991683,90.3972
1329025051683,90.1527
1329025111683,90.6827
1329025171683,90.2200
1329025231683,90.2244
1329025291683,90.1573
1329025351683,90.4968
1329025411683,90.5603
1329025471683,90.5129
1329025531683,90.2903
1329025591683,90.5655
1329025651683,90.4610
1329025711683,90.2656
1329025771683,90.4201
1329025831683,90.4010
1329025891683,90.4029
1329025951683,90.6964
1329026011683,90.4876
1329026071683,90.7216
1329026131683,90.3442
1329026191683,90.4045
1329026251683,90.7703
1329026311683,90.3641
1329026371683,90.3909
1329026431695,90.6735
1329026491695,90.5347
1329026551695,90.5072
1329026611695,90.8982
1329026671695,90.8839
1329026731695,90.5182
1329026791695,90.6627
1329026851695,90.7249
1329026911695,90.6686
1329026971695,90.4256
1329027031695,90.5282
1329027091695,90.5563
1329027151695,90.4737
1329027211695,90.2216
1329027271695,90.9538
1329027331695,90.7591
1329027391695,90.3901
1329027451695,90.4694
1329027511695,90.3046
1329027571695,90.4622
1329027631695,90.5899
1329027691695,90.6833
1329027751695,90.4142
1329027811695,90.7756
1329027871695,90.7198
1329027931695,90.8532
1329027991695,90.7085
1329028051695,90.5525
1329028111695,90.8906
1329028171695,90.4202
1329028231695,90.6048
1329028291695,90.8850
1329028351695,90.6189
1329028411695,91.1366
1329028471695,90.7119
1329028531695,90.9356
1329028591695,90.9578
1329028651695,90.8401
1329028711695,91.3443
1329028771695,90.9523
1329028831695,90.3725
1329028891695,90.4439
1329028951695,90.7288
1329029011695,90.6675
1329029071695,90.8788
1329029131695,90.4932
1329029191695,90.7819
1329029251695,90.4921
1329029311695,90.6508
1329029371695,90.4923
1329029431695,90.8150
1329029491695,91.0382
1329029551695,90.9113
1329029611695,90.6158
1329029671695,90.5420
1329029731695,91.0479
1329029791695,90.7096
1329029851695,91.0889
1329029911695,91.2714
1329029971695,90.8137
1329030031706,90.8354
1329030091706,91.1234
1329030151706,91.0197
1329030211706,90.8991
1329030271706,90.6607
1329030331706,91.0102
1329030391706,90.7479
1329030451706,90.8907
1329030511706,90.8418
1329030571706,90.8661
1329030631706,91.0766
1329030691706,91.0222
1329030751706,90.7424
1329030811706,90.6506
1329030871706,91.0859
1329030931706,91.1426
1329030991706,91.1334
1329031051706,91.4378
1329031111706,90.8372
1329031171706,91.2512
1329031231706,90.4475
1329031291706,91.0034
1329031351706,90.9042
1329031411706,91.3308
1329031471706,90.9030
1329031531706,90.8612
1329031591706,91.1481
1329031651706,90.5776
1329031711706,91.1601
1329031771706,91.5635
1329031831706,90.9467
1329031891706,90.8300
1329031951706,91.0126
1329032011706,90.8766
1329032071706,91.0014
1329032131706,91.4103
1329032191706,90.9337
1329032251706,91.0739
1329032311706,90.8333
1329032371706,91.5575
1329032431706,91.2702
1329032491706,91.0365
1329032551706,90.8835
1329032611706,91.1791
1329032671706,91.0088
1329032731706,91.2089
1329032791706,90.9681
1329032851706,91.1196
1329032911706,91.5172
1329032971706,91.7396
1329033031706,91.0928
1329033091706,91.4667
1329033151706,90.9495
1329033211706,90.8450
1329033271706,91.3989
1329033331706,91.4762
1329033391706,91.4129
1329033451706,91.0915
1329033511706,91.2923
1329033571706,91.1848
1329033631718,91.3408
1329033691718,91.6628
1329033751718,91.4913
1329033811718,91.3734
1329033871718,91.2567
1329033931718,91.2594
1329033991718,91.7170
1329034051718,91.6010
1329034111718,91.2876
1329034171718,91.8288
1329034231718,91.3402
1329034291718,91.5610
1329034351718,91.6351
1329034411718,91.4152
1329034471718,91.3649
1329034531718,91.7265
1329034591718,91.7741
1329034651718,91.6881
1329034711718,91.3257
1329034771718,91.3599
1329034831718,90.9856
1329034891718,91.3459
1329034951718,91.5351
1329035011718,91.3105
1329035071718,91.7321
1329035131718,91.5805
1329035191718,92.0726
1329035251718,91.8768
1329035311718,91.5277
1329035371718,91.5753
1329035431718,91.6424
1329035491718,90.9455
1329035551718,91.2348
1329035611718,91.1229
1329035671718,91.0383
1329035731718,91.4367
1329035791718,91.0213
1329035851718,91.1802
1329035911718,91.3592
1329035971718,90.9784
1329036031718,90.8902
1329036091718,91.1732
1329036151718,91.2194
1329036211718,90.7336
1329036271718,91.0873
1329036331718,90.9125
1329036391718,90.6958
1329036451718,90.6980
1329036511718,90.9474
1329036571718,91.0746
1329036631718,90.3385
1329036691718,90.8162
1329036751718,91.0227
1329036811718,90.6367
1329036871718,90.7334
1329036931718,90.2544
1329036991718,89.9995
1329037051718,90.5369
1329037111718,90.7615
1329037171718,90.3317
1329037231729,90.4262
1329037291729,90.1868
1329037351729,90.5058
1329037411729,90.1741
1329037471729,90.2750
1329037531729,90.4164
1329037591729,90.0182
1329037651729,90.3086
1329037711729,90.9792
1329037771729,90.3262
1329037831729,90.2990
1329037891729,90.3496
1329037951729,90.0620
1329038011729,90.5416
1329038071729,89.7837
1329038131729,90.2602
1329038191729,90.4658
1329038251729,90.4332
1329038311729,90.0764
1329038371729,89.9113
1329038431729,90.6969
1329038491729,90.0993
1329038551729,90.2426
1329038611729,89.9967
1329038671729,89.9135
1329038731729,90.3024
1329038791729,90.6666
1329038851729,90.0466
1329038911729,89.8643
1329038971729,89.8978
1329039031729,90.3831
1329039091729,89.8861
1329039151729,90.3196
1329039211729,89.8754
1329039271729,90.0729
1329039331729,89.7578
1329039391729,90.0635
1329039451729,90.3618
1329039511729,90.1789
1329039571729,89.7628
1329039631729,90.2713
1329039691729,89.6590
1329039751729,89.5359
1329039811729,89.7893
1329039871729,89.5177
1329039931729,89.8850
1329039991729,89.9102
1329040051729,89.8992
1329040111729,89.8577
1329040171729,89.6889
1329040231729,90.0356
1329040291729,90.1742
1329040351729,90.1479
1329040411729,90.1525
1329040471729,89.9107
1329040531729,89.8330
1329040591729,89.8709
1329040651729,89.5727
1329040711729,89.4507
1329040771729,89.6109
1329040831741,89.6191
1329040891741,89.7550
1329040951741,89.5754
1329041011741,89.6570
1329041071741,89.3194
1329041131741,89.6445
1329041191741,89.8990
1329041251741,89.6032
1329041311741,89.5868
1329041371741,89.2183
1329041431741,89.7172
1329041491741,89.4810
1329041551741,89.7770
1329041611741,89.1396
1329041671741,89.6175
1329041731741,89.6088
1329041791741,89.8334
1329041851741,89.9054
1329041911741,89.4467
1329041971741,89.8967
1329042031741,89.7946
1329042091741,89.4553
1329042151741,89.4749
1329042211741,89.2865
1329042271741,89.8531
1329042331741,89.6926
1329042391741,89.4883
1329042451741,89.8633
1329042511741,89.3605
1329042571741,89.7341
1329042631741,89.5957
1329042691741,89.4208
1329042751741,89.6664
1329042811741,89.4465
1329042871741,89.3946
1329042931741,89.5768
1329042991741,89.5678
1329043051741,89.4588
1329043111741,89.8157
1329043171741,89.6496
1329043231741,89.5664
1329043291741,89.6514
1329043351741,89.9200
1329043411741,89.6475
1329043471741,89.7117
1329043531741,89.7372
1329043591741,89.8084
1329043651741,89.5374
1329043711741,89.7361
1329043771741,89.8455
1329043831741,89.8431
1329043891741,89.3308
1329043951741,89.7367
1329044011741,89.3214
1329044071741,89.3999
1329044131741,89.3969
1329044191741,89.8608
1329044251741,89.7560
1329044311741,89.9301
1329044371741,89.4566
1329044431753,89.8292
1329044491753,89.6351
1329044551753,89.5981
1329044611753,89.8855
1329044671753,90.0181
1329044731753,89.6839
1329044791753,90.0387
1329044851753,89.0456
1329044911753,89.4165
1329044971753,89.8524
1329045031753,90.0226
1329045091753,89.7359
1329045151753,89.5231
1329045211753,89.5246
1329045271753,89.4684
1329045331753,89.1897
1329045391753,89.7114
1329045451753,89.4176
1329045511753,89.4713
1329045571753,89.6750
1329045631753,89.6299
1329045691753,89.1406
1329045751753,89.3611
1329045811753,89.4496
1329045871753,89.1125
1329045931753,89.5030
1329045991753,89.1599
1329046051753,89.1063
1329046111753,89.2959
1329046171753,89.7869
1329046231753,89.5023
1329046291753,89.1353
1329046351753,89.3360
1329046411753,89.4985
1329046471753,88.8906
1329046531753,89.5235
1329046591753,89.1008
1329046651753,89.5943
1329046711753,89.1856
1329046771753,89.8066
1329046831753,89.5036
1329046891753,89.6362
1329046951753,89.2721
1329047011753,89.5816
1329047071753,89.2055
1329047131753,89.3537
1329047191753,89.4184
1329047251753,89.2654
1329047311753,88.8953
1329047371753,89.1901
1329047431753,89.6139
1329047491753,89.0669
1329047551753,89.5631
1329047611753,89.3153
1329047671753,89.1975
1329047731753,89.5070
1329047791753,89.2185
1329047851753,89.6628
1329047911753,89.1293
1329047971753,88.8183
1329048031765,89.3569
1329048091765,89.0330
1329048151765,89.5275
1329048211765,88.8973
1329048271765,89.0764
1329048331765,89.4001
1329048391765,88.7904
1329048451765,89.6976
1329048511765,89.6100
1329048571765,89.2112
1329048631765,89.2653
1329048691765,89.6206
1329048751765,89.8895
1329048811765,89.5347
1329048871765,89.2105
1329048931765,89.0731
1329048991765,89.6278
1329049051765,89.0082
1329049111765,89.5308
1329049171765,89.3609
1329049231765,90.1714
1329049291765,89.9193
1329049351765,89.6172
1329049411765,89.5778
1329049471765,89.5772
1329049531765,89.4817
1329049591765,89.9987
1329049651765,89.5687
1329049711765,89.6860
1329049771765,89.9646
1329049831765,89.7995
1329049891765,89.9388
1329049951765,90.0673
1329050011765,89.2792
1329050071765,89.6154
1329050131765,89.9987
1329050191765,90.0337
1329050251765,90.1674
1329050311765,89.4252
1329050371765,89.4847
1329050431765,89.5169
1329050491765,89.5749
1329050551765,90.0176
1329050611765,89.5984
1329050671765,89.9010
1329050731765,89.9117
1329050791765,89.5354
1329050851765,89.5583
1329050911765,89.7860
1329050971765,90.1844
1329051031765,89.4070
1329051091765,89.3460
1329051151765,90.0503
1329051211765,90.1061
1329051271765,89.7313
1329051331765,89.3315
1329051391765,89.8266
1329051451765,89.7713
1329051511765,90.0250
1329051571765,89.9898
1329051631776,89.3983
1329051691776,90.0016
1329051751776,89.7869
1329051811776,89.6292
1329051871776,90.0044
1329051931776,89.8616
1329051991776,89.4794
1329052051776,89.7927
1329052111776,89.3273
1329052171776,89.3349
1329052231776,89.5617
1329052291776,89.5094
1329052351776,89.6154
1329052411776,89.5274
1329052471776,89.1571
1329052531776,89.2907
1329052591776,89.4819
1329052651776,89.5500
1329052711776,89.6468
1329052771776,89.5139
1329052831776,89.4360
1329052891776,89.6173
1329052951776,88.7412
1329053011776,88.9037
1329054151776,89.1434
1329054211776,88.9641
1329054271776,89.4837
1329054331776,89.6300
1329054391776,89.6908
1329054451776,89.9032
1329054511776,89.6888
1329054571776,89.8152
1329054631776,89.7401
1329054691776,89.5452
1329054751776,89.4216
1329054811776,89.5217
1329054871776,89.7826
1329054931776,89.4558
1329054991776,90.1763
1329055051776,89.9143
1329055111776,89.6672
1329055171776,89.9627
1329055231788,90.4383
1329055291788,89.8535
1329055351788,89.4261
1329055411788,89.8511
1329055471788,89.4403
1329055531788,89.5950
1329055591788,89.5477
1329055651788,89.2957
1329055711788,89.6467
1329055771788,89.8367
1329055831788,90.0013
1329055891788,89.6085
1329055951788,89.4175
1329056011788,89.4629
1329056071788,89.5931
1329056131788,89.7917
1329056191788,90.1873
1329056251788,89.4926
1329056311788,89.7074
1329056371788,89.6504
1329056431788,89.1276
1329056491788,89.6863
1329056551788,89.5489
1329056611788,89.3519
1329056671788,89.5829
1329056731788,89.4900
1329056791788,89.4893
1329056851788,89.7237
1329056911788,89.4629
1329056971788,89.6077
1329057031788,89.6003
1329057091788,89.7593
1329057151788,89.2795
1329057211788,89.3594
1329057271788,89.8624
1329057331788,89.4412
1329057391788,89.2683
1329057451788,89.1153
1329057511788,89.9260
1329057571788,89.7563
1329057631788,89.7878
1329057691788,89.6414
1329057751788,90.3739
1329057811788,90.3069
1329057871788,90.0113
1329057931788,89.9986
1329057991788,90.2789
1329058051788,90.0880
1329058111788,90.0114
1329058171788,89.9591
1329058231788,90.0160
1329058291788,90.1338
1329058351788,89.9878
1329058411788,89.7669
1329058471788,89.9175
1329058531788,90.3639
1329058591788,89.9343
1329058651788,89.5753
1329058711788,89.9366
1329058771788,89.7245
1329058831800,89.8557
1329058891800,89.8907
1329058951800,89.9369
1329059011800,89.3946
1329059071800,89.6650
1329059131800,89.9137
1329059191800,89.6545
1329059251800,89.8065
1329059311800,89.7932
1329059371800,90.1197
1329059431800,89.8025
1329059491800,89.4410
1329059551800,89.7614
1329059611800,89.7231
1329059671800,89.7496
1329059731800,89.6065
1329059791800,89.7292
1329059851800,89.8736
1329059911800,90.1043
1329059971800,89.6634
1329060031800,89.7292
1329060091800,90.1507
1329060151800,89.4661
1329060211800,89.6071
1329060271800,89.7552
1329060331800,89.7851
1329060391800,89.3706
1329060451800,90.2090
1329060511800,90.0432
1329060571800,89.5500
1329060631800,89.7098
1329060691800,90.0899
1329060751800,90.1100
1329060811800,89.9558
1329060871800,90.0626
1329060931800,90.0507
1329060991800,89.6603
1329061051800,90.0576
1329061111800,90.0865
1329061171800,90.1280
1329061231800,90.0492
1329061291800,89.8183
1329061351800,89.9290
1329061411800,89.8717
1329061471800,90.0420
1329061531800,89.6903
1329061591800,89.8459
1329061651800,89.8757
1329061711800,89.8294
1329061771800,89.9112
1329061831800,89.7162
1329061891800,90.1677
1329061951800,89.9799
1329062011800,89.8049
1329062071800,89.5427
1329062131800,89.6968
1329062191800,89.8525
1329062251800,90.0344
1329062311800,89.7893
1329062371800,89.7924
1329062431811,89.6824
1329062491811,90.0229
1329062551811,89.9338
1329062611811,89.7024
1329062671811,89.6634
1329062731811,89.9298
1329062791811,89.9528
1329062851811,89.7398
1329062911811,90.1650
1329062971811,90.0718
1329063031811,90.1702
1329063091811,89.8384
1329063151811,89.4968
1329063211811,89.5588
1329063271811,89.9019
1329063331811,90.0305
1329063391811,89.9796
1329063451811,89.9139
1329063511811,90.3292
1329063571811,89.5872
1329063631811,90.2172
1329063691811,89.8002
1329063751811,90.1724
1329063811811,89.7060
1329063871811,89.9791
1329063931811,89.7698
1329063991811,89.3679
1329064051811,89.5076
1329064111811,89.5716
1329064171811,89.9408
1329064231811,89.4235
1329064291811,89.8134
1329064351811,89.6882
1329064411811,90.0917
1329064471811,89.7977
1329064531811,89.3141
1329064591811,89.4674
1329064651811,89.4438
1329064711811,90.4992
1329064771811,89.2812
1329064831811,89.9479
1329064891811,89.5778
1329064951811,89.9944
1329065011811,89.7087
1329065071811,89.6607
1329065131811,89.6157
1329065191811,90.1676
1329065251811,89.8732
1329065311811,89.8875
1329065371811,89.3363
1329065431811,89.8905
1329065491811,89.8709
1329065551811,90.2063
1329065611811,89.8410
1329065671811,89.8905
1329065731811,89.5704
1329065791811,89.9123
1329065851811,90.2413
1329065911811,90.0061
1329065971811,89.8391
1329066031823,90.4838
1329066091823,90.4102
1329066151823,90.1054
1329066211823,90.5864
1329066271823,90.1095
1329066331823,90.1823
1329066391823,90.4764
1329066451823,89.9597
1329066511823,90.6384
1329066571823,90.2482
1329066631823,90.1743
1329066691823,90.1681
1329066751823,90.1714
1329066811823,90.2616
1329066871823,90.1839
1329066931823,90.2890
1329066991823,89.8825
1329067051823,90.0980
1329067111823,90.2723
1329067171823,90.1994
1329067231823,90.4238
1329067291823,90.7396
1329067351823,90.5972
1329067411823,90.2512
1329067471823,90.8612
1329067531823,90.9413
1329067591823,90.4354
1329067651823,90.3909
1329067711823,90.6597
1329067771823,90.6623
1329067831823,90.3949
1329067891823,90.1343
1329067951823,90.8445
1329068011823,90.9400
1329068071823,90.4477
1329068131823,90.3408
1329068191823,90.7856
1329068251823,90.6010
1329068311823,90.9261
1329068371823,91.1838
1329068431823,90.5878
1329068491823,90.7096
1329068551823,90.9295
1329068611823,90.5977
1329068671823,90.9371
1329068731823,90.8753
1329068791823,92.4453
1329068851823,90.8213
1329068911823,90.4981
1329068971823,90.6655
1329069031823,90.5771
1329069091823,90.9012
1329069151823,90.9393
1329069211823,90.8946
1329069271823,90.8241
1329069331823,90.9852
1329069391823,91.0153
1329069451823,90.7551
1329069511823,90.7140
1329069571823,90.6591
1329069631834,90.4957
1329069691834,90.4787
1329069751834,90.7536
1329069811834,90.4726
1329069871834,90.5218
1329069931834,90.3624
1329069991834,90.9556
1329070051834,90.9526
1329070111834,90.5919
1329070171834,90.5782
1329070231834,90.4413
1329070291834,90.8443
1329070351834,90.5020
1329070411834,90.6713
1329070471834,90.9834
1329070531834,90.2962
1329070591834,91.1358
1329070651834,90.9262
1329070711834,90.5628
1329070771834,90.9262
1329070831834,90.9971
1329070891834,90.7244
1329070951834,91.0866
1329071011834,90.6103
1329071071834,90.6657
1329071131834,90.5585
1329071191834,90.6952
1329071251834,90.3600
1329071311834,90.5219
1329071371834,90.9369
1329071431834,90.6871
1329071491834,90.7662
1329071551834,90.5907
1329071611834,90.9264
1329071671834,90.6006
1329071731834,90.8399
1329071791834,91.0131
1329071851834,90.8900
1329071911834,90.9763
1329071971834,90.4618
1329072031834,90.6250
1329072091834,90.9304
1329072151834,90.6329
1329072211834,90.6533
1329072271834,90.4829
1329072331834,90.7550
1329072391834,90.5656
1329072451834,90.2000
1329072511834,90.4266
1329072571834,90.5315
1329072631834,90.4801
1329072691834,90.7292
1329072751834,90.3947
1329072811834,91.2694
1329072871834,90.8084
1329072931834,90.4931
1329072991834,90.4962
1329073051834,89.9252
1329073111834,90.2969
1329073171834,90.3608
1329073231845,90.3313
1329073291845,90.2764
1329073351845,89.9154
1329073411845,90.3474
1329073471845,90.3885
1329073531845,90.1937
1329073591845,90.0526
1329073651845,89.8616
1329073711845,90.1365
1329073771845,90.1553
1329073831845,90.0515
1329073891845,90.3181
1329073951845,90.0931
1329074011845,90.5169
1329074071845,89.9742
1329074131845,90.2351
1329074191845,89.9958
1329074251845,90.1347
1329074311845,89.9386
1329074371845,90.4939
1329074431845,90.3036
1329074491845,89.7408
1329074551845,89.8249
1329074611845,89.8571
1329074671845,90.6119
1329074731845,89.9251
1329074791845,89.7175
1329074851845,89.4538
1329074911845,90.0437
1329074971845,90.0169
1329075031845,90.3017
1329075091845,90.1195
1329075151845,89.9934
1329075211845,90.0613
1329075271845,89.8457
1329075331845,89.8765
1329075391845,89.8375
1329075451845,89.8180
1329075511845,89.9346
1329075571845,90.1439
1329075631845,89.5167
1329075691845,89.4518
1329075751845,90.2951
1329075811845,89.6728
1329075871845,90.1894
1329075931845,89.6298
1329075991845,89.7541
1329076051845,89.6234
1329076111845,89.8211
1329076171845,90.1572
1329076231845,90.0039
1329076291845,89.9316
1329076351845,89.9626
1329076411845,89.9871
1329076471845,89.9379
1329076531845,89.7754
1329076591845,90.2422
1329076651845,89.7106
1329076711845,89.9301
1329076771845,90.0882
1329076831856,89.9597
1329076891856,90.1298
1329076951856,89.9635
1329077011856,89.9443
1329077071856,89.8952
1329077131856,89.6086
1329077191856,89.8478
1329077251856,89.8551
1329077311856,89.8291
1329077371856,89.9013
1329077431856,90.0921
1329077491856,89.5277
1329077551856,89.2841
1329077611856,89.9324
1329077671856,89.6573
1329077731856,89.5648
1329077791856,89.4407
1329077851856,89.8429
1329077911856,89.6152
1329077971856,89.5474
1329078031856,90.1151
1329078091856,89.7298
1329078151856,89.6759
1329078211856,89.6730
1329078271856,90.0069
1329078331856,89.7382
1329078391856,90.0498
1329078451856,89.9584
1329078511856,90.2617
1329078571856,89.7494
1329078631856,89.8609
1329078691856,89.9829
1329078751856,89.9730
1329078811856,89.5424
1329078871856,89.3538
1329078931856,89.8389
1329078991856,89.7216
1329079051856,89.8471
1329079111856,89.8238
1329079171856,90.2615
1329079231856,90.2299
1329079291856,89.5046
1329079351856,89.3882
1329079411856,89.4289
1329079471856,90.1149
1329079531856,89.5434
1329079591856,89.4983
1329079651856,89.8506
1329079711856,89.3227
1329079771856,89.0704
1329079831856,90.1448
1329079891856,90.1140
1329079951856,89.6177
1329080011856,89.9197
1329080071856,89.4601
1329080131856,89.2769
1329080191856,89.8941
1329080251856,89.5647
1329080311856,89.7773
1329080371856,89.3798
1329080431867,89.4859
1329080491867,89.4422
1329080551867,89.3909
1329080611867,89.7643
1329080671867,89.5516
1329080731867,89.6805
1329080791867,89.6804
1329080851867,89.8185
1329080911867,89.9189
1329080971867,89.3834
1329081031867,89.8890
1329081091867,89.9620
1329081151867,89.5186
1329081211867,89.9235
1329081271867,89.8666
1329081331867,89.5027
1329081391867,89.7080
1329081451867,90.1340
1329081511867,89.6855
1329081571867,89.6623
1329081631867,89.6709
1329081691867,89.6558
1329081751867,89.6336
1329081811867,89.8608
1329081871867,89.8399
1329081931867,89.7672
1329081991867,89.7495
1329082051867,89.7659
1329082111867,89.7513
1329082171867,90.1153
1329082231867,89.9352
1329082291867,89.5469
1329082351867,90.0171
1329082411867,90.1277
1329082471867,89.9556
1329082531867,89.5134
1329082591867,89.5080
1329082651867,89.5868
1329082711867,88.9711
1329082771867,89.5400
1329082831867,89.6948
1329082891867,89.2794
1329082951867,89.2598
1329083011867,89.9231
1329083071867,89.7506
1329083131867,89.8999
1329083191867,89.8334
1329083251867,89.8662
1329083311867,89.5716
1329083371867,89.6469
1329083431867,89.6941
1329083491867,89.6749
1329083551867,89.6985
1329083611867,90.1142
1329083671867,89.4564
1329083731867,89.6873
1329083791867,89.9445
1329083851867,90.1484
1329083911867,90.1660
1329083971867,89.6748
1329084031878,89.7294
1329084091878,89.7248
1329084151878,89.6834
1329084211878,90.4313
1329084271878,90.5287
1329084331878,90.3057
1329084391878,89.8510
1329084451878,89.9563
1329084511878,89.6072
1329084571878,90.3540
1329084631878,90.4328
1329084691878,90.0412
1329084751878,90.2387
1329084811878,90.2083
1329084871878,89.8601
1329084931878,90.3514
1329084991878,90.0162
1329085051878,89.8380
1329085111878,90.2334
1329085171878,90.5528
1329085231878,90.0383
1329085291878,90.1897
1329085351878,90.0921
1329085411878,89.9371
1329085471878,90.1873
1329085531878,90.0496
1329085591878,90.2439
1329085651878,90.4480
1329085711878,90.1963
1329085771878,90.1642
1329085831878,89.3124
1329085891878,89.7411
1329085951878,89.8851
1329086011878,90.2607
1329086071878,89.8942
1329086131878,89.8976
1329086191878,89.8847
1329086251878,89.4196
1329086311878,89.8710
1329086371878,89.9951
1329086431878,89.9482
1329086491878,90.0814
1329086551878,90.2471
1329086611878,90.0428
1329086671878,89.8434
1329086731878,90.1438
1329086791878,89.9577
1329086851878,90.3743
1329086911878,90.2672
1329086971878,90.1567
1329087031878,90.5220
1329087091878,90.3957
1329087151878,90.6853
1329087211878,90.5699
1329087271878,90.5499
1329087331878,90.2093
1329087391878,90.5913
1329087451878,90.1843
1329087511878,90.3862
1329087571878,90.1903
1329087631888,90.3180
1329087691888,90.5786
1329087751888,90.0913
1329087811888,89.9993
1329087871888,89.8502
1329087931888,90.6118
1329087991888,89.8203
1329088051888,90.0723
1329088111888,90.4092
1329088171888,90.4158
1329088231888,90.1216
1329088291888,89.9169
1329088351888,90.5395
1329088411888,90.5792
1329088471888,90.2769
1329088531888,90.1023
1329088591888,90.1023
1329088651888,90.3007
1329088711888,89.9424
1329088771888,90.3940
1329088831888,90.3517
1329088891888,90.5446
1329088951888,90.2309
1329089011888,90.2915
1329089071888,90.2705
1329089131888,90.1729
1329089191888,90.1765
1329089251888,89.8965
1329089311888,90.4260
1329089371888,89.9839
1329089431888,89.9199
1329089491888,90.4519
1329089551888,90.3967
1329089611888,90.0033
1329089671888,90.3203
1329089731888,90.2255
1329089791888,90.2259
1329089851888,90.4381
1329089911888,89.9287
1329089971888,90.4787
1329090031888,89.9958
1329090091888,90.2943
1329090151888,90.0683
1329090211888,89.7511
1329090271888,90.2849
1329090331888,89.8570
1329090391888,90.5794
1329090451888,90.0735
1329090511888,90.3582
1329090571888,90.2241
1329090631888,90.0417
1329090691888,89.8510
1329090751888,90.1897
1329090811888,89.7118
1329090871888,89.7601
1329090931888,89.9201
1329090991888,90.0264
1329091051888,90.1929
1329091111888,89.5940
1329091171888,89.6695