1329091231899,89.6827 1329091291899,89.6544 1329091351899,89.5622 1329091411899,89.8162 1329091471899,90.2652 1329091531899,89.7043 1329091591899,89.6523 1329091651899,89.3765 1329091711899,89.4924 1329091771899,89.6586 1329091831899,89.4015 1329091891899,89.4983 1329091951899,89.8487 1329092011899,90.0157 1329092071899,89.8115 1329092131899,89.9583 1329092191899,89.2683 1329092251899,89.3132 1329092311899,89.4788 1329092371899,89.4394 1329092431899,89.9548 1329092491899,89.9220 1329092551899,89.4996 1329092611899,89.8355 1329092671899,89.8798 1329092731899,89.3278 1329092791899,89.8742 1329092851899,90.0351 1329092911899,89.7092 1329092971899,89.4557 1329093031899,89.3848 1329093091899,89.4605 1329093151899,89.6778 1329093211899,89.6968 1329093271899,89.8222 1329093331899,89.2115 1329093391899,89.7029 1329093451899,89.7312 1329093511899,89.4070 1329093571899,89.5494 1329093631899,89.7029 1329093691899,89.6919 1329093751899,89.4379 1329093811899,89.5357 1329093871899,89.9509 1329093931899,89.8975 1329093991899,89.5796 1329094051899,89.8367 1329094111899,89.6555 1329094171899,89.2178 1329094231899,89.9881 1329094291899,89.8959 1329094351899,89.7896 1329094411899,89.6208 1329094471899,89.4308 1329094531899,89.1829 1329094591899,89.6889 1329094651899,89.9914 1329094711899,89.8906 1329094771899,89.4392 1329094831910,89.9890 1329094891910,89.9717 1329094951910,89.6842 1329095011910,89.9073 1329095071910,89.5857 1329095131910,90.4179 1329095191910,90.0575 1329095251910,90.4545 1329095311910,90.0728 1329095371910,90.3776 1329095431910,90.0503 1329095491910,90.2353 1329095551910,89.7409 1329095611910,90.1027 1329095671910,89.8368 1329095731910,90.1128 1329095791910,89.9069 1329095851910,90.3516 1329095911910,89.9926 1329095971910,90.4369 1329096031910,90.0414 1329096091910,90.3000 1329096151910,90.0400 1329096211910,90.0869 1329096271910,90.2289 1329096331910,90.4806 1329096391910,90.3606 1329096451910,90.2887 1329096511910,90.4752 1329096571910,90.3189 1329096631910,90.1881 1329096691910,90.5776 1329096751910,90.2546 1329096811910,90.5808 1329096871910,90.6236 1329096931910,90.3719 1329096991910,90.5787 1329097051910,90.7495 1329097111910,90.5238 1329097171910,90.9225 1329097231910,90.7947 1329097291910,90.4611 1329097351910,90.5905 1329097411910,90.6832 1329097471910,90.5935 1329097531910,90.8277 1329097591910,90.4971 1329097651910,90.6887 1329097711910,90.7596 1329097771910,90.7150 1329097831910,91.2589 1329097891910,90.8133 1329097951910,90.8751 1329098011910,90.7183 1329098071910,90.4950 1329098131910,91.1848 1329098191910,90.7987 1329098251910,90.6444 1329098311910,91.0787 1329098371910,91.2354 1329098431921,90.9651 1329098491921,90.4830 1329098551921,91.0566 1329098611921,91.1185 1329098671921,91.7973 1329098731921,90.9782 1329098791921,90.6272 1329098851921,90.7185 1329098911921,91.3939 1329098971921,91.2592 1329099031921,91.0299 1329099091921,91.3663 1329099151921,91.2159 1329099211921,91.4964 1329099271921,91.2015 1329099331921,91.7043 1329099391921,91.1172 1329099451921,91.5000 1329099511921,91.4265 1329099571921,91.5187 1329099631921,91.2387 1329099691921,91.7459 1329099751921,91.7282 1329099811921,91.7692 1329099871921,91.8326 1329099931921,91.4740 1329099991921,91.1471 1329100051921,91.6211 1329100111921,91.4760 1329100171921,91.1337 1329100231921,91.4673 1329100291921,91.4250 1329100351921,91.5415 1329100411921,91.1793 1329100471921,91.3429 1329100531921,91.1132 1329100591921,90.7837 1329100651921,91.7352 1329100711921,91.3290 1329100771921,91.4860 1329100831921,91.5611 1329100891921,91.2774 1329100951921,91.3445 1329101011921,91.1861 1329101071921,91.3238 1329101131921,91.3695 1329101191921,91.0595 1329101251921,90.9372 1329101311921,91.0476 1329101371921,91.1302 1329101431921,91.7884 1329101491921,91.3185 1329101551921,91.2812 1329101611921,91.4186 1329101671921,91.4022 1329101731921,91.0579 1329101791921,91.8269 1329101851921,91.4328 1329101911921,91.1795 1329101971921,91.6497 1329102031932,91.1009 1329102091932,91.5473 1329102151932,91.0520 1329102211932,91.1154 1329102271932,90.7521 1329102331932,91.1711 1329102391932,90.6068 1329102451932,91.3561 1329102511932,90.9495 1329102571932,91.5665 1329102631932,91.5056 1329102691932,91.3418 1329102751932,91.1164 1329102811932,90.6878 1329102871932,90.8868 1329102931932,90.9965 1329102991932,90.9573 1329103051932,91.1493 1329103111932,91.2783 1329103171932,91.6704 1329103231932,91.3554 1329103291932,91.3745 1329103351932,91.0980 1329103411932,91.2644 1329103471932,91.3031 1329103531932,91.3836 1329103591932,91.3692 1329103651932,91.0881 1329103711932,91.4291 1329103771932,90.8476 1329103831932,90.8617 1329103891932,91.2777 1329103951932,91.1873 1329104011932,90.8508 1329104071932,91.1054 1329104131932,90.7884 1329104191932,90.9505 1329104251932,90.8540 1329104311932,91.3413 1329104371932,91.0099 1329104431932,91.4053 1329104491932,91.0706 1329104551932,91.6210 1329104611932,91.6395 1329104671932,91.9917 1329104731932,91.3871 1329104791932,91.1767 1329104851932,91.0834 1329104911932,90.8401 1329104971932,91.1993 1329105031932,91.0422 1329105091932,91.3449 1329105151932,90.9626 1329105211932,91.4587 1329105271932,91.0482 1329105331932,90.8459 1329105391932,91.2823 1329105451932,90.9430 1329105511932,91.0955 1329105571932,91.1963 1329105631943,90.8225 1329105691943,90.7770 1329105751943,90.7860 1329105811943,91.4797 1329105871943,90.7629 1329105931943,90.9481 1329105991943,90.7048 1329106051943,91.1122 1329106111943,90.9981 1329106171943,91.0741 1329106231943,91.0753 1329106291943,90.7277 1329106351943,90.7280 1329106411943,90.9938 1329106471943,90.7631 1329106531943,90.8261 1329106591943,91.3895 1329106651943,90.4444 1329106711943,90.7971 1329106771943,91.5119 1329106831943,91.1364 1329106891943,91.0187 1329106951943,90.5042 1329107011943,90.9471 1329107071943,90.3738 1329107131943,90.1296 1329107191943,90.6332 1329107251943,90.7357 1329107311943,90.7516 1329107371943,90.7701 1329107431943,90.6291 1329107491943,90.1250 1329107551943,90.6943 1329107611943,90.5410 1329107671943,90.4071 1329107731943,90.0462 1329107791943,90.7231 1329107851943,90.5240 1329107911943,91.0861 1329107971943,90.3215 1329108031943,90.5582 1329108091943,90.2993 1329108151943,90.7226 1329108211943,90.7717 1329108271943,90.4005 1329108331943,90.4522 1329108391943,89.8573 1329108451943,90.0153 1329108511943,90.2174 1329108571943,90.3838 1329108631943,90.6552 1329108691943,90.1738 1329108751943,90.4810 1329108811943,90.2950 1329108871943,90.1921 1329108931943,90.6311 1329108991943,90.2760 1329109051943,89.9685 1329109111943,90.4584 1329109171943,90.0593 1329109231955,90.6548 1329109291955,89.8020 1329109351955,89.9049 1329109411955,90.8720 1329109471955,90.0976 1329109531955,90.1949 1329109591955,90.3777 1329109651955,90.2827 1329109711955,90.7511 1329109771955,90.1606 1329109831955,90.5416 1329109891955,90.5621 1329109951955,90.1894 1329110011955,90.1215 1329110071955,90.4507 1329110131955,90.6940 1329110191955,90.4282 1329110251955,90.0662 1329110311955,90.3211 1329110371955,90.0144 1329110431955,90.0912 1329110491955,90.1193 1329110551955,90.7868 1329110611955,90.1871 1329110671955,90.5025 1329110731955,90.1925 1329110791955,90.0469 1329110851955,90.3565 1329110911955,90.2674 1329110971955,90.0260 1329111031955,90.2415 1329111091955,90.1141 1329111151955,89.9782 1329111211955,90.0582 1329111271955,90.3084 1329111331955,90.5469 1329111391955,89.7949 1329111451955,89.6683 1329111511955,89.7841 1329111571955,90.1504 1329111631955,90.3365 1329111691955,90.0697 1329111751955,89.8352 1329111811955,90.1450 1329111871955,89.7688 1329111931955,89.7991 1329111991955,89.8832 1329112051955,90.2728 1329112111955,90.1142 1329112171955,90.2884 1329112231955,89.7560 1329112291955,90.6471 1329112351955,90.2248 1329112411955,89.9063 1329112471955,90.1242 1329112531955,90.0232 1329112591955,89.9210 1329112651955,90.1155 1329112711955,89.9265 1329112771955,90.3528 1329112831966,90.1835 1329112891966,89.7812 1329112951966,90.6053 1329113011966,89.9534 1329113071966,89.7270 1329113131966,89.6119 1329113191966,89.7657 1329113251966,89.3369 1329113311966,89.0317 1329113371966,89.8896 1329113431966,89.9559 1329113491966,89.7337 1329113551966,90.1091 1329113611966,89.8331 1329113671966,89.9364 1329113731966,89.5568 1329113791966,89.6702 1329113851966,89.8156 1329113911966,89.8527 1329113971966,90.0521 1329114031966,89.3788 1329114091966,90.1913 1329114151966,89.9067 1329114211966,90.0755 1329114271966,89.5938 1329114331966,89.9086 1329114391966,89.4865 1329114451966,89.6293 1329114511966,89.5752 1329114571966,89.8976 1329114631966,89.9558 1329114691966,89.7221 1329114751966,89.5968 1329114811966,89.7768 1329114871966,89.6298 1329114931966,89.6557 1329114991966,89.3643 1329115051966,89.4335 1329115111966,89.3789 1329115171966,89.5110 1329115231966,89.7998 1329115291966,89.8032 1329115351966,89.7346 1329115411966,89.4298 1329115471966,89.2262 1329115531966,89.3943 1329115591966,89.8454 1329115651966,89.4375 1329115711966,89.3614 1329115771966,89.6998 1329115831966,89.4863 1329115891966,89.6902 1329115951966,89.8766 1329116011966,89.5389 1329116071966,89.2962 1329116131966,89.6192 1329116191966,89.7543 1329116251966,89.3643 1329116311966,89.8061 1329116371966,89.6395 1329116431978,89.5035 1329116491978,89.0882 1329116551978,89.5061 1329116611978,89.5286 1329116671978,89.3668 1329116731978,89.3088 1329116791978,88.8834 1329116851978,89.3224 1329116911978,89.6384 1329116971978,89.6453 1329117031978,88.8739 1329117091978,89.4788 1329117151978,89.4175 1329117211978,89.3140 1329117271978,89.3132 1329117331978,89.4906 1329117391978,89.5134 1329117451978,89.1064 1329117511978,89.4565 1329117571978,89.6421 1329117631978,89.2178 1329117691978,88.9326 1329117751978,88.8731 1329117811978,89.0974 1329117871978,89.0162 1329117931978,88.7263 1329117991978,89.1480 1329118051978,89.4573 1329118111978,89.6018 1329118171978,88.9154 1329118231978,89.3152 1329118291978,89.2341 1329118351978,89.2246 1329118411978,89.1861 1329118471978,89.6890 1329118531978,89.4984 1329118591978,89.3284 1329118651978,89.6096 1329118711978,89.7441 1329118771978,89.5654 1329118831978,89.2513 1329118891978,89.2673 1329118951978,89.1884 1329119011978,89.7684 1329119071978,89.0764 1329119131978,89.4708 1329119191978,89.2407 1329119251978,89.1841 1329119311978,89.5023 1329119371978,89.4348 1329119431978,89.2368 1329119491978,89.7232 1329119551978,89.4096 1329119611978,89.3124 1329119671978,89.5108 1329119731978,89.3535 1329119791978,89.1112 1329119851978,89.3368 1329119911978,89.2345 1329119971978,88.9764 1329120031989,89.2340 1329120091989,89.9569 1329120151989,89.8240 1329120211989,89.1178 1329120271989,89.5622 1329120331989,89.2190 1329120391989,89.6074 1329120451989,89.5258 1329120511989,89.4429 1329120571989,89.5421 1329120631989,89.6093 1329120691989,89.3418 1329120751989,89.1401 1329120811989,90.1930 1329120871989,89.6790 1329120931989,89.8796 1329120991989,89.3123 1329121051989,90.1216 1329121111989,89.0672 1329121171989,89.0026 1329121231989,89.0473 1329121291989,89.2496 1329121351989,89.1568 1329121411989,90.1872 1329121471989,89.3422 1329121531989,89.4931 1329121591989,89.5274 1329121651989,89.6174 1329121711989,89.4132 1329121771989,89.6389 1329121831989,89.8284 1329121891989,89.8621 1329121951989,89.6522 1329122011989,89.8132 1329122071989,89.7806 1329122131989,89.4146 1329122191989,90.2825 1329122251989,89.4948 1329122311989,89.4644 1329122371989,89.5386 1329122431989,89.5652 1329122491989,89.9389 1329122551989,89.7942 1329122611989,90.1881 1329122671989,89.5999 1329122731989,89.7825 1329122791989,89.9075 1329122851989,89.6825 1329122911989,90.2252 1329122971989,90.3006 1329123031989,89.7924 1329123091989,89.7312 1329123151989,89.8676 1329123211989,89.6647 1329123271989,89.8093 1329123331989,89.7167 1329123391989,89.7338 1329123451989,89.7829 1329123511989,89.4159 1329123571989,89.5323 1329123632001,89.9210 1329123692001,89.9030 1329123752001,89.7178 1329123812001,89.6462 1329123872001,89.6567 1329123932001,89.9786 1329123992001,89.6565 1329124052001,89.9667 1329124112001,89.9393 1329124172001,90.0763 1329124232001,90.1521 1329124292001,89.9473 1329124352001,89.8637 1329124412001,90.1722 1329124472001,90.7467 1329124532001,90.1376 1329124592001,90.3485 1329124652001,90.1447 1329124712001,90.2023 1329124772001,90.3995 1329124832001,90.3153 1329124892001,90.3244 1329124952001,90.4456 1329125012001,90.6837 1329125072001,90.2358 1329125132001,90.1469 1329125192001,90.4877 1329125252001,90.5616 1329125312001,90.2797 1329125372001,90.8425 1329125432001,90.6009 1329125492001,90.5742 1329125552001,90.3719 1329125612001,90.5377 1329125672001,90.6074 1329125732001,90.4904 1329125792001,90.5363 1329125852001,90.7440 1329125912001,90.5830 1329125972001,90.4440 1329126032001,90.5386 1329126092001,91.1058 1329126152001,90.6687 1329126212001,91.2229 1329126272001,90.7008 1329126332001,90.6367 1329126392001,90.9007 1329126452001,90.4733 1329126512001,90.8082 1329126572001,91.0188 1329126632001,90.6802 1329126692001,91.2253 1329126752001,90.6139 1329126812001,90.8601 1329126872001,91.1400 1329126932001,90.8146 1329126992001,90.8001 1329127052001,90.6753 1329127112001,90.8374 1329127172001,90.5341 1329127232013,90.6834 1329127292013,91.0746 1329127352013,90.8219 1329127412013,90.4034 1329127472013,90.9018 1329127532013,90.8615 1329127592013,90.5384 1329127652013,90.8426 1329127712013,90.5762 1329127772013,90.5486 1329127832013,90.0446 1329127892013,90.5695 1329127952013,90.4134 1329128012013,90.1513 1329128072013,90.6171 1329128132013,90.7594 1329128192013,90.6047 1329128252013,90.8953 1329128312013,90.7953 1329128372013,90.7226 1329128432013,90.2841 1329128492013,90.3689 1329128552013,90.0625 1329128612013,90.2651 1329128672013,90.2170 1329128732013,90.5545 1329128792013,90.5631 1329128852013,90.4129 1329128912013,90.5900 1329128972013,90.7859 1329129032013,90.8648 1329129092013,90.5424 1329129152013,90.6241 1329129212013,90.5021 1329129272013,90.8043 1329129332013,90.8180 1329129392013,90.2817 1329129452013,90.6039 1329129512013,90.9036 1329129572013,90.2935 1329129632013,90.4242 1329129692013,90.3432 1329129752013,90.5013 1329129812013,90.6677 1329129872013,90.5708 1329129932013,90.0555 1329129992013,90.5742 1329130052013,90.6696 1329130112013,90.5397 1329130172013,90.3863 1329130232013,90.8585 1329130292013,90.5459 1329130352013,90.7920 1329130412013,90.3018 1329130472013,90.4874 1329130532013,90.4491 1329130592013,90.5582 1329130652013,90.5347 1329130712013,90.4703 1329130772013,90.8019 1329130832024,90.2092 1329130892024,90.5611 1329130952024,90.5301 1329131012024,90.3585 1329131072024,90.5882 1329131132024,90.6612 1329131192024,91.2335 1329131252024,90.3244 1329131312024,90.6767 1329131372024,90.7646 1329131432024,90.4892 1329131492024,90.5757 1329131552024,90.6583 1329131612024,91.0423 1329131672024,90.7526 1329131732024,90.4669 1329131792024,90.8391 1329131852024,90.2876 1329131912024,90.8569 1329131972024,90.7099 1329132032024,90.7426 1329132092024,90.9478 1329132152024,90.8079 1329132212024,90.5209 1329132272024,90.7439 1329132332024,90.1743 1329132392024,90.7959 1329132452024,90.6090 1329132512024,90.7792 1329132572024,90.7066 1329132632024,90.3007 1329132692024,90.8501 1329132752024,90.0892 1329132812024,91.1315 1329132872024,90.7050 1329132932024,90.6708 1329132992024,90.6925 1329133052024,91.3095 1329133112024,90.8876 1329133172024,90.9617 1329133232024,90.6240 1329133292024,91.2255 1329133352024,90.9037 1329133412024,91.1824 1329133472024,91.0595 1329133532024,90.9857 1329133592024,90.8082 1329133652024,91.3056 1329133712024,90.9112 1329133772024,90.7417 1329133832024,90.9489 1329133892024,90.5121 1329133952024,90.4003 1329134012024,90.6196 1329134072024,91.2624 1329134132024,91.1999 1329134192024,90.6981 1329134252024,91.4165 1329134312024,91.2673 1329134372024,90.9779 1329134432036,90.7259 1329134492036,91.2936 1329134552036,91.1911 1329134612036,91.3899 1329134672036,91.4305 1329134732036,90.4496 1329134792036,90.7318 1329134852036,90.6438 1329134912036,91.2680 1329134972036,90.9135 1329135032036,91.0031 1329135092036,91.2541 1329135152036,91.0934 1329135212036,90.9196 1329135272036,90.7750 1329135332036,90.6395 1329135392036,90.9175 1329135452036,90.5977 1329135512036,90.8608 1329135572036,90.6800 1329135632036,90.6245 1329135692036,91.1290 1329135752036,91.1882 1329135812036,90.6794 1329135872036,91.2997 1329135932036,91.0264 1329135992036,91.1270 1329136052036,90.8615 1329136112036,91.1489 1329136172036,91.1326 1329136232036,90.5355 1329136292036,91.6524 1329136352036,91.0045 1329136412036,91.4680 1329136472036,90.8977 1329136532036,91.1221 1329136592036,91.2033 1329136652036,91.1289 1329136712036,90.8227 1329136772036,90.9676 1329136832036,91.4162 1329136892036,91.1235 1329136952036,90.6702 1329137012036,91.6741 1329137072036,90.8393 1329137132036,91.3979 1329137192036,91.0680 1329137252036,91.4015 1329137312036,91.4341 1329137372036,91.3446 1329137432036,91.1376 1329137492036,91.3639 1329137552036,91.4626 1329137612036,91.5392 1329137672036,91.1303 1329137732036,90.7861 1329137792036,90.9627 1329137852036,91.3519 1329137912036,91.6347 1329137972036,91.5776 1329138032048,90.9526 1329138092048,91.3150 1329138152048,91.3043 1329138212048,91.3367 1329138272048,91.7680 1329138332048,91.3688 1329138392048,90.9958 1329138452048,91.1877 1329138512048,91.1630 1329138572048,91.5598 1329138632048,91.7473 1329138692048,91.0252 1329139232048,91.3177 1329139292048,91.8535 1329139352048,91.6105 1329139412048,91.4788 1329139472048,91.3589 1329139532048,91.3043 1329139592048,91.2608 1329139652048,91.5783 1329139712048,91.0602 1329139772048,92.1709 1329139832048,92.0557 1329139892048,91.5172 1329139952048,91.8190 1329140012048,91.6675 1329140072048,91.8855 1329140132048,91.9464 1329140192048,91.8119 1329140252048,91.7091 1329140312048,91.7623 1329140372048,91.4895 1329140432048,91.5058 1329140492048,91.6942 1329140552048,91.7586 1329140612048,91.7644 1329140672048,91.4169 1329140732048,91.5866 1329140792048,92.1564 1329140852048,92.0185 1329140912048,92.0448 1329140972048,91.7960 1329141032048,91.6009 1329141092048,91.9131 1329141152048,92.1268 1329141212048,91.6441 1329141272048,91.7025 1329141332048,91.9778 1329141392048,91.9039 1329141452048,92.1390 1329141512048,91.7687 1329141572048,91.9711 1329141632060,91.9624 1329141692060,91.7794 1329141752060,91.8492 1329141812060,91.7074 1329141872060,91.3934 1329141932060,91.4780 1329141992060,92.2771 1329142052060,92.0714 1329142112060,91.4268 1329142172060,91.8603 1329142232060,91.8420 1329142292060,91.6088 1329142352060,92.0387 1329142412060,91.9829 1329142472060,91.4469 1329142532060,91.3431 1329142592060,91.8686 1329142652060,92.3874 1329142712060,92.1557 1329142772060,92.2306 1329142832060,92.0824 1329142892060,92.5406 1329142952060,92.2715 1329143012060,92.2855 1329143072060,92.3367 1329143132060,92.1726 1329143192060,92.0915 1329143252060,91.9766 1329143312060,92.2578 1329143372060,91.4228 1329143432060,92.0485 1329143492060,91.7617 1329143552060,92.3831 1329143612060,92.4264 1329143672060,91.9150 1329143732060,92.0776 1329143792060,91.6662 1329143852060,92.2808 1329143912060,92.3566 1329143972060,91.8607 1329144032060,92.7403 1329144092060,92.3850 1329144152060,92.4864 1329144212060,91.8540 1329144272060,91.9195 1329144332060,92.3849 1329144392060,92.5989 1329144452060,92.5445 1329144512060,91.9765 1329144572060,92.3968 1329144632060,92.0594 1329144692060,92.0693 1329144752060,92.1496 1329144812060,92.3482 1329144872060,92.1745 1329144932060,91.9522 1329144992060,91.8148 1329145052060,91.8851 1329145112060,92.0697 1329145172060,92.2002 1329145232071,92.4985 1329145292071,92.1432 1329145352071,92.4359 1329145412071,92.4003 1329145472071,92.2149 1329145532071,92.0434 1329145592071,91.8275 1329145652071,92.3580 1329145712071,92.1547 1329145772071,92.5339 1329145832071,92.4742 1329145892071,92.1694 1329145952071,91.8555 1329146012071,92.6105 1329146072071,92.2195 1329146132071,91.9170 1329146192071,92.6532 1329146252071,92.1246 1329146312071,91.7893 1329146372071,91.9911 1329146432071,92.1749 1329146492071,92.1156 1329146552071,92.4241 1329146612071,92.2394 1329146672071,92.6109 1329146732071,92.1898 1329146792071,91.7929 1329146852071,92.1148 1329146912071,91.9495 1329146972071,91.3771 1329147032071,91.3042 1329147092071,91.5357 1329147152071,91.8481 1329147212071,92.0121 1329147272071,91.8555 1329147332071,92.2054 1329147392071,91.8360 1329147452071,91.4096 1329147512071,91.9751 1329147572071,92.0445 1329147632071,91.1600 1329147692071,91.7823 1329147752071,91.9570 1329147812071,91.7059 1329147872071,91.6089 1329147932071,91.5689 1329147992071,91.7998 1329148052071,91.7888 1329148112071,92.1168 1329148172071,91.6764 1329148232071,92.0656 1329148292071,91.6659 1329148352071,91.8243 1329148412071,91.9199 1329148472071,91.7342 1329148532071,91.8256 1329148592071,91.7511 1329148652071,91.9426 1329148712071,91.8389 1329148772071,91.6395 1329148832083,91.6581 1329148892083,92.0376 1329148952083,91.6099 1329149012083,91.9862 1329149072083,92.1467 1329149132083,91.9522 1329149192083,91.6827 1329149252083,91.9040 1329149312083,91.6419 1329149372083,92.0790 1329149432083,91.8527 1329149492083,91.7596 1329149552083,91.6418 1329149612083,91.6821 1329149672083,92.2126 1329149732083,91.5189 1329149792083,91.8196 1329149852083,91.8188 1329149912083,91.7447 1329149972083,91.6595 1329150032083,91.3137 1329150092083,91.7723 1329150152083,91.5958 1329150212083,91.6533 1329150272083,91.4241 1329150332083,91.8514 1329150392083,91.8613 1329150452083,91.3715 1329150512083,91.7905 1329150572083,91.9076 1329150632083,91.6572 1329150692083,91.8471 1329150752083,91.7806 1329150812083,92.0036 1329150872083,92.1227 1329150932083,91.5236 1329150992083,91.6597 1329151052083,91.3074 1329151112083,91.8013 1329151172083,91.9402 1329151232083,91.9699 1329151292083,91.7745 1329151352083,91.2515 1329151412083,92.0543 1329151472083,91.6572 1329151532083,91.7156 1329151592083,91.8435 1329151652083,91.5797 1329151712083,91.6361 1329151772083,91.6853 1329151832083,92.2864 1329151892083,92.0054 1329151952083,91.9323 1329152012083,92.4118 1329152072083,91.8400 1329152132083,92.1246 1329152192083,91.6138 1329152252083,91.9696 1329152312083,92.2005 1329152372083,92.2491 1329152432094,91.8745 1329152492094,91.8065 1329152552094,91.8389 1329152612094,92.2876 1329152672094,91.5732 1329152732094,92.2486 1329152792094,92.0308 1329152852094,92.0092 1329152912094,91.9552 1329152972094,91.6538 1329153032094,91.9536 1329153092094,91.7953 1329153152094,91.8413 1329153212094,91.7540 1329153272094,91.8627 1329153332094,91.9330 1329153392094,91.3210 1329153452094,91.2607 1329153512094,92.0552 1329153572094,91.9701 1329153632094,91.8176 1329153692094,91.3066 1329153752094,91.4996 1329153812094,91.4764 1329153872094,91.6667 1329153932094,91.8849 1329153992094,91.2961 1329154052094,91.6657 1329154112094,91.8281 1329154172094,91.5753 1329154232094,91.8585 1329154292094,92.0281 1329154352094,91.6671 1329154412094,91.7737 1329154472094,91.6622 1329154532094,91.9601 1329154592094,91.4784 1329154652094,91.6035 1329154712094,92.0863 1329154772094,91.6224 1329154832094,91.7939 1329154892094,91.8452 1329154952094,91.8534 1329155012094,92.1648 1329155072094,91.5938 1329155132094,91.7938 1329155192094,91.7787 1329155252094,91.8273 1329155312094,91.8518 1329155372094,92.2652 1329155432094,91.8818 1329155492094,92.0555 1329155552094,91.8437 1329155612094,91.2514 1329155672094,91.9928 1329155732094,92.3513 1329155792094,92.1326 1329155852094,91.8379 1329155912094,92.0169 1329155972094,91.8268 1329156032105,91.8438 1329156092105,92.3144 1329156152105,92.4085 1329156212105,91.7972 1329156272105,91.7044 1329156332105,91.7717 1329156392105,91.9024 1329156452105,91.4154 1329156512105,91.5636 1329156572105,91.4381 1329156632105,91.7219 1329156692105,91.9353 1329156752105,91.9045 1329156812105,91.4906 1329156872105,91.7968 1329156932105,91.8115 1329156992105,91.7384 1329157052105,91.9157 1329157112105,91.2211 1329157172105,91.7693 1329157232105,91.8114 1329157292105,91.8213 1329157352105,92.1423 1329157412105,91.5364 1329157472105,92.0559 1329157532105,92.0501 1329157592105,91.6546 1329157652105,92.0130 1329157712105,92.2761 1329157772105,91.6667 1329157832105,91.9905 1329157892105,91.8165 1329157952105,91.2798 1329158012105,92.2311 1329158072105,92.1917 1329158132105,92.1142 1329158192105,92.0605 1329158252105,92.4045 1329158312105,92.2115 1329158372105,92.1224 1329158432105,92.2189 1329158492105,92.2025 1329158552105,92.5416 1329158612105,92.3333 1329158672105,91.9468 1329158732105,92.1369 1329158792105,91.8105 1329158852105,92.5464 1329158912105,92.1052 1329158972105,91.9356 1329159032105,91.7105 1329159092105,92.0615 1329159152105,91.8040 1329159212105,92.2798 1329159272105,92.3369 1329159332105,92.1273 1329159392105,92.0045 1329159452105,91.9710 1329159512105,91.5789 1329159572105,91.8286 1329159632116,92.2948 1329159692116,92.4475 1329159752116,92.1430 1329159812116,91.8573 1329159872116,91.9649 1329159932116,92.5245 1329159992116,92.5219 1329160052116,92.4385 1329160112116,92.5258 1329160172116,92.3048 1329160232116,91.9206 1329160292116,92.2859 1329160352116,92.3377 1329160412116,92.3533 1329160472116,92.0685 1329160532116,92.3003 1329160592116,92.3588 1329160652116,92.4699 1329160712116,92.0409 1329160772116,92.2019 1329160832116,92.1064 1329160892116,92.5876 1329160952116,92.3282 1329161012116,92.1979 1329161072116,92.4927 1329161132116,92.5790 1329161192116,92.4654 1329161252116,92.3543 1329161312116,92.6986 1329161372116,92.1925 1329161432116,92.3397 1329161492116,92.4718 1329161552116,92.3433 1329161612116,91.7794 1329161672116,92.7860 1329161732116,92.7146 1329161792116,92.6447 1329161852116,92.6657 1329161912116,92.8723 1329161972116,92.2824 1329162032116,91.8373 1329162092116,92.5312 1329162152116,92.2701 1329162212116,92.6159 1329162272116,91.9399 1329162332116,92.6796 1329162392116,92.5253 1329162452116,92.3522 1329162512116,92.5295 1329162572116,92.3134 1329162632116,92.1492 1329162692116,92.3933 1329162752116,92.4136 1329162812116,92.5319 1329162872116,92.5340 1329162932116,92.3685 1329162992116,92.6445 1329163052116,92.8225 1329163112116,92.6190 1329163172116,92.6032 1329163232127,92.4492 1329163292127,92.1594 1329163352127,92.3469 1329163412127,92.3550 1329163472127,92.5126 1329163532127,92.2906 1329163592127,92.0149 1329163652127,92.6272 1329163712127,92.4653 1329163772127,92.7397 1329163832127,92.6899 1329163892127,91.7456 1329163952127,91.8494 1329164012127,92.7123 1329164072127,92.1829 1329164132127,92.0258 1329164192127,92.6574 1329164252127,91.9512 1329164312127,92.2217 1329164372127,92.5704 1329164432127,92.1294 1329164492127,92.1017 1329164552127,92.0890 1329164612127,92.0564 1329164672127,91.9438 1329164732127,91.8618 1329164792127,92.1771 1329164852127,92.2294 1329164912127,92.1181 1329164972127,92.3428 1329165032127,92.2136 1329165092127,91.9196 1329165152127,92.2437 1329165212127,92.1346 1329165272127,92.0490 1329165332127,92.0196 1329165392127,92.2255 1329165452127,91.8141 1329165512127,91.9367 1329165572127,92.1189 1329165632127,92.3183 1329165692127,91.8030 1329165752127,92.1036 1329165812127,92.0150 1329165872127,92.1887 1329165932127,92.0923 1329165992127,92.3694 1329166052127,92.4052 1329166112127,91.7431 1329166172127,92.6173 1329166232127,92.3602 1329166292127,92.1849 1329166352127,92.1804 1329166412127,92.2556 1329166472127,92.2438 1329166532127,92.4171 1329166592127,92.3077 1329166652127,92.0507 1329166712127,92.0222 1329166772127,91.9839 1329166832138,92.0613 1329166892138,92.0296 1329166952138,92.1591 1329167012138,92.1618 1329167072138,92.0928 1329167132138,92.3268 1329167192138,92.6199 1329167252138,91.9470 1329167312138,92.2532 1329167372138,92.2260 1329167432138,92.2484 1329167492138,92.0064 1329167552138,91.9701 1329167612138,91.6343 1329167672138,92.2573 1329167732138,92.5805 1329167792138,92.2663 1329167852138,92.6048 1329167912138,91.5619 1329167972138,92.0182 1329168032138,92.1593 1329168092138,92.1925 1329168152138,92.3390 1329168212138,92.3524 1329168272138,92.0704 1329168332138,92.3388 1329168392138,92.2183 1329168452138,91.8276 1329168512138,91.4734 1329168572138,92.1103 1329168632138,92.1713 1329168692138,91.9255 1329168752138,92.1960 1329168812138,92.0827 1329168872138,91.6782 1329168932138,92.1832 1329168992138,92.2600 1329169052138,91.7428 1329169112138,91.7940 1329169172138,92.1881 1329169232138,92.1965 1329169292138,91.7189 1329169352138,92.0000 1329169412138,92.5413 1329169472138,92.3871 1329169532138,92.0988 1329169592138,91.6423 1329169652138,92.1095 1329169712138,91.7306 1329169772138,91.8629 1329169832138,92.7141 1329169892138,92.1295 1329169952138,92.0605 1329170012138,91.9861 1329170072138,92.2053 1329170132138,91.8577 1329170192138,91.5854 1329170252138,92.2314 1329170312138,92.0809 1329170372138,92.0027 1329170432148,91.7883 1329170492148,91.8679 1329170552148,91.7452 1329170612148,91.9260 1329170672148,91.1889 1329170732148,91.9653 1329170792148,91.8161 1329170852148,91.8344 1329170912148,92.0138 1329170972148,91.7470 1329171032148,92.2191 1329171092148,91.7047 1329171152148,91.6370 1329171212148,91.7662 1329171272148,91.9904 1329171332148,92.2582 1329171392148,91.4462 1329171452148,91.9332 1329171512148,91.4050 1329171572148,92.0037 1329171632148,91.4591 1329171692148,91.9865 1329171752148,91.4609 1329171812148,91.5453 1329171872148,91.8109 1329171932148,91.8553 1329171992148,91.7763 1329172052148,92.0823 1329172112148,91.9183 1329172172148,91.1136 1329172232148,91.4489 1329172292148,91.3380 1329172352148,91.4958 1329172412148,91.7275 1329172472148,91.5642 1329172532148,91.7268 1329172592148,91.7205 1329172652148,91.6462 1329172712148,91.4823 1329172772148,91.8935 1329172832148,91.7643 1329172892148,91.2508 1329172952148,91.9007 1329173012148,91.5714 1329173072148,91.4391 1329173132148,90.8383 1329173192148,91.9098 1329173252148,91.3131 1329173312148,91.4164 1329173372148,91.2733 1329173432148,90.9286 1329173492148,91.5112 1329173552148,91.2388 1329173612148,90.8377 1329173672148,90.9648 1329173732148,91.5512 1329173792148,91.1799 1329173852148,91.5702 1329173912148,91.1391 1329173972148,91.3730 1329174032159,91.3775 1329174092159,90.9194 1329174152159,91.1456 1329174212159,91.1133 1329174272159,91.6328 1329174332159,91.0962 1329174392159,91.2799 1329174452159,91.1759 1329174512159,90.9469 1329174572159,91.0746 1329174632159,91.2430 1329174692159,91.0225 1329174752159,91.7337 1329174812159,91.4331 1329174872159,91.7690 1329174932159,91.4329 1329174992159,91.5759 1329175052159,91.7351 1329175112159,91.3850 1329175172159,91.2777 1329175232159,91.6802 1329175292159,91.7614 1329175352159,91.6248 1329175412159,91.5625 1329175472159,91.5813 1329175532159,91.7418 1329175592159,91.5797 1329175652159,91.0485 1329175712159,91.2436 1329175772159,91.2765 1329175832159,91.5653 1329175892159,91.3958 1329175952159,91.1495 1329176012159,91.9389 1329176072159,91.3103 1329176132159,91.9188 1329176192159,91.1938 1329176252159,91.3724 1329176312159,91.0797 1329176372159,91.3718 1329176432159,91.6070 1329176492159,91.6555 1329176552159,91.6109 1329176612159,91.3690 1329176672159,91.4355 1329176732159,91.5952 1329176792159,91.7611 1329176852159,91.9202 1329176912159,91.0908 1329176972159,91.2713 1329177032159,91.9607 1329177092159,91.6208 1329177152159,91.2060 1329177212159,91.3055 1329177272159,91.5436 1329177332159,91.5456 1329177392159,91.7907 1329177452159,91.4099 1329177512159,91.7393 1329177572159,91.2154