1329436832981,95.4979
1329436892981,95.1023
1329436952981,95.1937
1329437012981,95.4784
1329437072981,95.6412
1329437132981,95.1265
1329437192981,95.0318
1329437252981,95.2491
1329437312981,95.0163
1329437372981,95.1440
1329437432981,94.7851
1329437492981,95.1989
1329437552981,95.4427
1329437612981,95.3151
1329437672981,95.0193
1329437732981,95.4029
1329437792981,94.9854
1329437852981,95.2165
1329437912981,94.8577
1329437972981,94.9002
1329438032981,95.0734
1329438092981,95.3416
1329438152981,94.9687
1329438212981,94.8753
1329438272981,95.4410
1329438332981,94.5617
1329438392981,94.9976
1329438452981,95.0328
1329438512981,95.4218
1329438572981,94.7555
1329438632981,95.1190
1329438692981,95.3628
1329438752981,95.0945
1329438812981,95.0082
1329438872981,95.4195
1329438932981,94.9931
1329438992981,95.0836
1329439052981,95.0821
1329439112981,95.1269
1329439172981,95.1082
1329439232981,94.7882
1329439292981,94.6753
1329439352981,95.0279
1329439412981,94.9539
1329439472981,94.9269
1329439532981,95.1728
1329439592981,95.1636
1329439652981,95.3354
1329439712981,95.2249
1329439772981,95.0149
1329439832981,95.1289
1329439892981,94.7196
1329439952981,95.1602
1329440012981,94.8268
1329440072981,94.7785
1329440132981,94.5595
1329440192981,94.6548
1329440252981,94.7904
1329440312981,95.2013
1329440372981,94.6850
1329440432992,94.7045
1329440492992,95.2526
1329440552992,95.2864
1329440612992,95.0186
1329440672992,94.7479
1329440732992,94.6307
1329440792992,94.9258
1329440852992,95.0922
1329440912992,95.2263
1329440972992,94.7963
1329441032992,94.9254
1329441092992,94.6703
1329441152992,94.7888
1329441212992,94.7410
1329441272992,94.7134
1329441332992,94.7983
1329441392992,95.2676
1329441452992,94.8772
1329441512992,94.9129
1329441572992,94.4574
1329441632992,94.8074
1329441692992,94.6755
1329441752992,94.3147
1329441812992,94.6781
1329441872992,94.4586
1329441932992,94.4680
1329441992992,94.1357
1329442052992,94.7987
1329442112992,94.6359
1329442172992,94.1480
1329442232992,93.9286
1329442292992,94.2437
1329442352992,94.2297
1329442412992,93.7962
1329442472992,94.0538
1329442532992,94.6590
1329442592992,94.0007
1329442652992,94.5239
1329442712992,94.3934
1329442772992,94.1414
1329442832992,94.3852
1329442892992,94.6995
1329442952992,94.7146
1329443012992,94.6213
1329443072992,94.3323
1329443132992,94.0919
1329443192992,94.2968
1329443252992,94.2678
1329443312992,94.2029
1329443372992,93.7912
1329443432992,94.3894
1329443492992,94.2370
1329443552992,94.0370
1329443612992,94.3981
1329443672992,94.2327
1329443732992,94.2302
1329443792992,94.2697
1329443852992,94.4742
1329443912992,93.9623
1329443972992,93.5586
1329444033002,93.7852
1329444093002,93.9278
1329444153002,93.7698
1329444213002,94.3749
1329444273002,94.4582
1329444333002,93.9921
1329444393002,93.7454
1329444453002,93.8908
1329444513002,93.9769
1329444573002,94.1232
1329444633002,94.2270
1329444693002,93.9626
1329444753002,94.0713
1329444813002,93.5777
1329444873002,94.1996
1329444933002,93.5987
1329444993002,93.7916
1329445053002,93.7302
1329445113002,93.6497
1329445173002,93.6837
1329445233002,94.4387
1329445293002,93.4945
1329445353002,93.3600
1329445413002,93.3199
1329445473002,93.9897
1329445533002,93.9244
1329445593002,93.5246
1329445653002,93.6852
1329445713002,93.4945
1329445773002,93.4590
1329445833002,93.6779
1329445893002,93.4467
1329445953002,93.1663
1329446013002,94.0454
1329446073002,93.3878
1329446133002,93.6726
1329446193002,93.6122
1329446253002,93.7004
1329446313002,93.2588
1329446373002,93.7510
1329446433002,93.5694
1329446493002,93.7592
1329446553002,93.4001
1329446613002,93.2430
1329446673002,93.3198
1329446733002,93.4592
1329446793002,93.6359
1329446853002,93.4931
1329446913002,93.4271
1329446973002,93.3557
1329447033002,93.8322
1329447093002,93.1984
1329447153002,93.6034
1329447213002,94.5237
1329447273002,92.9949
1329447333002,93.8371
1329447393002,93.6805
1329447453002,92.9974
1329447513002,93.7661
1329447573002,93.2089
1329447633013,93.6432
1329447693013,93.4430
1329447753013,93.2504
1329447813013,93.0008
1329447873013,93.4649
1329447933013,93.5648
1329447993013,93.3019
1329448053013,93.6434
1329448113013,93.4546
1329448173013,93.1996
1329448233013,93.8097
1329448293013,93.6362
1329448353013,93.2572
1329448413013,93.7570
1329448473013,93.6635
1329448533013,93.1841
1329448593013,92.7871
1329448653013,93.1585
1329448713013,93.2071
1329448773013,93.4105
1329448833013,93.3888
1329448893013,93.4419
1329448953013,93.5531
1329449013013,93.7384
1329449073013,93.3174
1329449133013,93.1595
1329449193013,94.1867
1329449253013,93.2121
1329449313013,93.0896
1329449373013,92.8947
1329449433013,93.5395
1329449493013,93.6939
1329449553013,93.6866
1329449613013,93.3496
1329449673013,93.4037
1329449733013,93.6064
1329449793013,93.9263
1329449853013,93.6436
1329449913013,93.4260
1329449973013,93.4511
1329450033013,93.4849
1329450093013,93.7073
1329450153013,93.3385
1329450213013,93.6569
1329450273013,93.4217
1329450333013,93.3857
1329450393013,93.8268
1329450453013,93.6851
1329450513013,93.6928
1329450573013,93.2320
1329450633013,93.6393
1329450693013,93.9599
1329450753013,93.7790
1329450813013,93.3398
1329450873013,94.2851
1329450933013,93.9570
1329450993013,93.7882
1329451053013,93.4750
1329451113013,93.8172
1329451173013,94.3533
1329451233024,93.8692
1329451293024,93.5280
1329451353024,93.4141
1329451413024,93.3783
1329451473024,93.4469
1329451533024,93.6500
1329451593024,93.6026
1329451653024,93.7432
1329451713024,93.6556
1329451773024,93.7153
1329451833024,93.4418
1329451893024,93.2095
1329451953024,93.3238
1329452013024,93.5890
1329452073024,93.5494
1329452133024,93.7775
1329452193024,93.3653
1329452253024,93.8200
1329452313024,93.2121
1329452373024,93.4966
1329452433024,93.4871
1329452493024,93.4929
1329452553024,93.5865
1329452613024,93.7265
1329452673024,93.3748
1329452733024,93.3484
1329452793024,93.4016
1329452853024,93.3571
1329452913024,93.5318
1329452973024,94.0463
1329453033024,93.3385
1329453093024,93.7457
1329453153024,93.5222
1329453213024,93.5645
1329453273024,93.6625
1329453333024,93.8217
1329453393024,93.7401
1329453453024,94.2633
1329453513024,94.2296
1329453573024,93.7424
1329453633024,93.8236
1329453693024,93.6849
1329453753024,93.8348
1329453813024,93.8550
1329453873024,93.5827
1329453933024,93.7515
1329453993024,93.8108
1329454053024,93.8672
1329454113024,93.6299
1329454173024,94.1726
1329454233024,94.2405
1329454293024,94.2487
1329454353024,94.1874
1329454413024,94.1281
1329454473024,93.8339
1329454533024,93.8966
1329454593024,94.3408
1329454653024,94.0034
1329454713024,93.6660
1329454773024,94.0471
1329454833036,93.6609
1329454893036,93.6726
1329454953036,94.1475
1329455013036,93.6338
1329455073036,94.1269
1329455133036,94.1154
1329455193036,94.2164
1329455253036,93.9784
1329455313036,94.4254
1329455373036,94.0724
1329455433036,93.7052
1329455493036,93.9991
1329455553036,93.7968
1329455613035,94.0983
1329455673035,94.1515
1329455733035,94.6175
1329455793035,94.0188
1329455853036,94.6754
1329455913036,94.1177
1329455973036,94.5776
1329456033036,94.0955
1329456093036,94.2254
1329456153036,94.5561
1329456213036,94.2075
1329456273036,94.2967
1329456333036,94.2356
1329456393036,94.5438
1329456453036,94.4128
1329456513036,94.2513
1329456573036,94.5562
1329456633036,94.4375
1329456693036,94.3458
1329456753036,94.5262
1329456813036,94.3831
1329456873036,94.1978
1329456933035,94.7125
1329456993035,94.2136
1329457053035,94.2565
1329457113035,94.5033
1329457173036,94.3151
1329457233036,94.3455
1329457293036,94.6195
1329457353036,94.5240
1329457413036,94.5493
1329457473036,93.9999
1329457533036,94.8714
1329457593036,94.6105
1329457653036,94.5778
1329457713036,94.5477
1329457773036,94.5101
1329457833036,94.7332
1329457893036,94.5329
1329457953036,94.6586
1329458013036,94.2679
1329458073036,94.6035
1329458133036,94.3411
1329458193036,94.6798
1329458253036,94.3941
1329458313035,94.5710
1329458373035,94.6343
1329458433047,94.7298
1329458493047,95.0211
1329458553047,94.7213
1329458613047,94.5690
1329458673047,94.6464
1329458733047,94.5942
1329458793047,94.6884
1329458853047,94.7651
1329458913047,95.0209
1329458973047,94.5629
1329459033047,94.8435
1329459093047,94.3706
1329459153047,94.5929
1329459213047,94.9427
1329459273047,94.6959
1329459333047,94.5391
1329459393047,94.9699
1329459453047,94.5992
1329459513047,94.0265
1329459573047,94.9532
1329459633047,94.4528
1329459693047,94.5021
1329459753047,94.7205
1329459813047,94.5153
1329459873047,94.5838
1329459933047,94.7520
1329459993047,94.9532
1329460053047,94.5861
1329460113047,94.4827
1329460173047,94.8737
1329460233047,95.1366
1329460293047,94.5675
1329460353047,94.7034
1329460413047,94.4439
1329460473047,94.6069
1329460533047,94.6788
1329460593047,94.5876
1329460653047,94.5411
1329460713047,94.3550
1329460773047,94.3714
1329460833047,94.5787
1329460893047,94.2348
1329460953047,94.2800
1329461013047,94.4702
1329461073047,94.1844
1329461133047,94.5036
1329461193047,94.4854
1329461253047,94.1678
1329461313047,94.3612
1329461373047,94.2376
1329461433047,94.6228
1329461493047,94.5141
1329461553047,94.6670
1329461613047,94.0012
1329461673047,94.5253
1329461733047,94.3854
1329461793047,94.4568
1329461853047,94.3343
1329461913047,94.4746
1329461973047,94.2132
1329462033058,93.8701
1329462093058,94.1660
1329462153058,94.6565
1329462213058,94.3689
1329462273058,94.1177
1329462333058,94.6666
1329462393058,94.0508
1329462453058,94.0002
1329462513058,94.5677
1329462573058,94.6374
1329462633058,94.5059
1329462693058,94.5375
1329462753058,94.1398
1329462813058,94.2083
1329462873058,93.8900
1329462933058,94.5207
1329462993058,94.0601
1329463053058,94.0508
1329463113058,94.1086
1329463173058,94.1185
1329463233058,94.4221
1329463293058,94.6925
1329463353058,94.0209
1329463413058,94.1271
1329463473058,94.1960
1329463533058,94.3998
1329463593058,94.1343
1329463653058,93.9646
1329463713058,93.9545
1329463773058,93.9940
1329463833058,93.9353
1329463893058,94.4163
1329463953058,94.3556
1329464013058,94.1665
1329464073058,94.0063
1329464133058,93.8453
1329464193058,93.9788
1329464253058,93.7561
1329464313058,94.0653
1329464373058,93.8571
1329464433058,93.9302
1329464493058,94.0342
1329464553058,94.2891
1329464613058,93.9241
1329464673058,94.2796
1329464733058,93.6301
1329464793058,94.1653
1329464853058,94.3176
1329464913058,94.1096
1329464973058,94.0586
1329465033058,93.8555
1329465093058,94.6015
1329465153058,94.1978
1329465213058,93.8856
1329465273058,94.3629
1329465333058,93.9478
1329465393058,94.2499
1329465453058,94.0631
1329465513058,94.2849
1329465573058,94.0630
1329465633070,94.1756
1329465693070,93.6192
1329465753070,94.1887
1329465813070,93.8341
1329465873070,94.3085
1329465933070,94.0020
1329465993070,94.0442
1329466053070,93.9954
1329466113070,93.6760
1329466173070,93.9308
1329466233070,93.8927
1329466293070,93.8671
1329466353070,94.1267
1329466413070,94.0296
1329466473070,93.9222
1329466533070,94.0386
1329466593070,94.1852
1329466653070,94.1805
1329466713070,94.0758
1329466773070,93.5366
1329466833070,94.3418
1329466893070,94.2739
1329466953070,94.1869
1329467013070,94.1475
1329467073070,93.9277
1329467133070,93.8566
1329467193070,94.1242
1329467253070,93.9858
1329467313070,94.3138
1329467373070,93.9400
1329467433070,94.0271
1329467493070,94.0183
1329467553070,93.9687
1329467613070,94.0705
1329467673070,94.0402
1329467733070,94.3728
1329467793070,94.2532
1329467853070,94.1440
1329467913070,94.1593
1329467973070,93.9895
1329468033070,94.4244
1329468093070,94.0764
1329468153070,94.3734
1329468213070,94.3305
1329468273070,94.4687
1329468333070,94.1083
1329468393070,94.2963
1329468453070,94.1958
1329468513070,94.3933
1329468573070,94.6129
1329468633070,94.5941
1329468693070,93.7945
1329468753070,94.1929
1329468813070,94.9862
1329468873070,94.6920
1329468933070,94.6262
1329468993070,94.4307
1329469053070,95.3162
1329469113070,95.0872
1329469173070,95.1357
1329469233081,95.0267
1329469293081,95.1006
1329469353081,94.9126
1329469413081,94.7393
1329469473081,95.3080
1329469533081,95.0747
1329469593081,95.2748
1329469653081,95.0480
1329469713081,94.9832
1329469773081,95.0649
1329469833081,95.0790
1329469893081,95.5231
1329469953081,95.3323
1329470013081,94.8102
1329470073081,94.8242
1329470133081,95.3092
1329470193081,95.1899
1329470253081,95.0060
1329470313081,95.2747
1329470373081,94.6898
1329470433081,95.2802
1329470493081,95.1560
1329470553081,95.2098
1329470613081,94.7276
1329470673081,94.7461
1329470733081,95.0601
1329470793081,95.2156
1329470853081,95.5227
1329470913081,95.2868
1329470973081,94.8501
1329471033081,95.3025
1329471093081,94.8922
1329471153081,94.7606
1329471213081,94.9676
1329471273081,95.2225
1329471333081,95.2905
1329471393081,95.3982
1329471453081,95.3302
1329471513081,95.2445
1329471573081,94.6654
1329471633081,95.3607
1329471693081,95.3107
1329471753081,95.3000
1329471813081,95.5284
1329471873081,95.0314
1329471933081,94.8927
1329471993081,95.2789
1329472053081,95.1763
1329472113081,95.0312
1329472173081,94.9033
1329472233081,94.8838
1329472293081,95.2949
1329472353081,95.0677
1329472413081,95.2457
1329472473081,94.8036
1329472533081,95.2125
1329472593081,95.2768
1329472653081,95.2011
1329472713081,95.0044
1329472773081,94.8334
1329472833093,95.0085
1329472893093,94.9421
1329472953093,95.0329
1329473013093,94.6646
1329473073093,94.6072
1329473133093,94.7180
1329473193093,94.4115
1329473253093,94.8694
1329473313093,94.8800
1329473373093,94.4321
1329473433093,94.1413
1329473493093,94.6885
1329473553093,94.5412
1329473613093,94.7831
1329473673093,94.5567
1329473733093,94.5366
1329473793093,94.8670
1329473853093,94.5533
1329473913093,94.2905
1329473973093,94.7347
1329474033093,94.7921
1329474093093,94.8709
1329474153093,94.8557
1329474213093,94.7853
1329474273093,94.7449
1329474333093,94.7192
1329474393093,94.2412
1329474453093,94.8403
1329474513093,94.3725
1329474573093,94.2571
1329474633093,94.3481
1329474693093,94.2767
1329474753093,94.6202
1329474813093,94.3353
1329474873093,94.1747
1329474933093,94.7255
1329474993093,94.6036
1329475053093,93.6959
1329475113093,94.4938
1329475173093,94.2922
1329475233093,94.8087
1329475293093,94.3433
1329475353093,94.1950
1329475413093,94.5567
1329475473093,94.3840
1329475533093,94.3415
1329475593093,94.4736
1329475653093,94.1868
1329475713093,95.0129
1329475773093,94.3304
1329475833093,94.3988
1329475893093,94.7894
1329475953093,94.4895
1329476013093,94.7962
1329476073093,94.7492
1329476133093,94.6413
1329476193093,94.6018
1329476253093,94.7171
1329476313093,94.8587
1329476373093,94.7316
1329476433104,94.6600
1329476493104,94.5380
1329476553104,95.1048
1329476613104,94.3323
1329476673104,94.8847
1329476733104,94.5695
1329476793104,94.3280
1329476853104,94.4703
1329476913104,94.9569
1329476973104,94.8145
1329477033104,94.6097
1329477093104,94.5759
1329477153104,94.8978
1329477213104,94.7022
1329477273104,94.8337
1329477333104,94.3346
1329477393104,94.6015
1329477453104,94.5685
1329477513104,94.6456
1329477573104,94.6867
1329477633104,94.6924
1329477693104,94.4676
1329477753104,95.0253
1329477813104,94.6460
1329477873104,94.8884
1329477933104,94.6849
1329477993104,94.6413
1329478053104,94.7192
1329478113104,94.3565
1329478173104,94.5880
1329478233104,95.1837
1329478293104,94.6082
1329478353104,94.9044
1329478413104,94.7367
1329478473104,94.6891
1329478533104,94.5848
1329478593104,94.7614
1329478653104,95.0663
1329478713104,94.2665
1329478773104,94.6205
1329478833104,94.9568
1329478893104,94.9544
1329478953104,94.6171
1329479013104,94.9046
1329479073104,94.6935
1329479133104,94.3142
1329479193104,94.8854
1329479253104,94.8208
1329479313104,94.5256
1329479373104,95.1507
1329479433104,94.5178
1329479493104,94.9649
1329479553104,95.0281
1329479613104,94.8426
1329479673104,94.6431
1329479733104,95.0598
1329479793104,94.9066
1329479853104,94.7229
1329479913104,94.5604
1329479973104,94.5428
1329480033116,94.7431
1329480093116,94.5192
1329480153116,94.8346
1329480213116,94.7896
1329480273116,94.9547
1329480333116,94.5802
1329480393116,94.3769
1329480453116,94.8007
1329480513116,94.9847
1329480573116,95.1568
1329480633116,94.7931
1329480693116,94.6645
1329480753116,94.4370
1329480813116,94.8813
1329480873116,94.2741
1329480933116,94.8267
1329480993116,94.9626
1329481053116,94.6332
1329481113116,94.2263
1329481173116,95.1648
1329481233116,94.4329
1329481293116,95.2565
1329481353116,94.8719
1329481413116,94.4806
1329481473116,95.0728
1329481533116,94.6155
1329481593116,94.1274
1329481653116,94.8551
1329481713116,94.8276
1329481773116,94.8760
1329481833116,95.0510
1329481893116,95.0741
1329481953116,94.8262
1329482013116,94.7685
1329482073116,94.6832
1329482133116,94.5590
1329482193116,94.4166
1329482253116,94.9028
1329482313116,94.8544
1329482373116,94.9223
1329482433116,95.0522
1329482493116,95.1806
1329482553116,95.0863
1329482613116,94.9931
1329482673116,95.2910
1329482733116,95.0888
1329482793116,94.8039
1329482853116,94.9902
1329482913116,94.7974
1329482973116,95.0451
1329483033116,95.1476
1329483093116,95.3969
1329483153116,95.0917
1329483213116,95.2208
1329483273116,95.4460
1329483333116,95.1599
1329483393116,95.6215
1329483453116,94.7630
1329483513116,95.6135
1329483573116,95.5520
1329483633128,95.9544
1329483693128,95.5948
1329483753128,95.4535
1329483813128,95.1418
1329483873128,95.4976
1329483933128,94.9810
1329483993128,95.4804
1329484053128,95.4832
1329484113128,95.6680
1329484173128,95.7221
1329484233128,95.1347
1329484293128,95.1453
1329484353128,95.5098
1329484413128,95.6946
1329484473128,95.4889
1329484533128,95.3753
1329484593128,95.7514
1329484653128,95.6587
1329484713128,95.6362
1329484773128,95.8864
1329484833128,96.0417
1329484893128,95.4707
1329484953128,95.8131
1329485013128,95.8523
1329485073128,95.9246
1329485133128,95.7247
1329485193128,95.5475
1329485253128,95.9048
1329485313128,96.0079
1329485373128,96.4122
1329485433128,95.8842
1329485493128,96.0781
1329485553128,95.8900
1329485613128,96.1866
1329485673128,96.0943
1329485733128,95.9605
1329485793128,95.9217
1329485853128,96.2445
1329485913128,95.7620
1329485973128,95.5267
1329486033128,95.7853
1329486093128,96.3925
1329486153128,96.0537
1329486213128,95.7458
1329486273128,95.8914
1329486333128,96.0120
1329486393128,95.6733
1329486453128,96.0623
1329486513128,96.1354
1329486573128,96.1097
1329486633128,95.9861
1329486693128,96.2295
1329486753128,95.8927
1329486813128,96.1352
1329486873128,95.9506
1329486933128,96.4665
1329486993128,96.0927
1329487053128,95.9126
1329487113128,96.2697
1329487173128,96.7873
1329487233126,95.7303
1329487293126,95.6270
1329487353126,96.1209
1329487413126,96.1216
1329487473126,95.6820
1329487533126,95.8234
1329487593126,96.0610
1329487653126,96.0800
1329487713126,96.2878
1329487773126,95.9108
1329487833126,96.4738
1329487893126,95.9248
1329487953126,95.9766
1329488013126,96.0601
1329488073126,95.8417
1329488133126,95.3737
1329488193126,95.8473
1329488253126,95.4963
1329488313126,95.8002
1329488373126,95.2300
1329488433126,95.3910
1329488493126,95.2724
1329488553126,95.0400
1329488613126,95.6191
1329488673126,95.4702
1329488733126,95.3161
1329488793126,95.9333
1329488853126,95.4723
1329488913126,95.5479
1329488973126,95.1237
1329489033126,95.4384
1329489093126,95.3778
1329489153126,95.3915
1329489213126,94.8930
1329489273126,95.1793
1329489333126,95.1067
1329489393126,95.1075
1329489453126,95.2908
1329489513126,95.0530
1329489573126,95.0611
1329489633126,95.2500
1329489693126,95.1623
1329489753126,95.2790
1329489813126,94.7663
1329489873126,95.2925
1329489933126,94.9565
1329489993126,95.6840
1329490053126,95.2386
1329490113126,94.8182
1329490173126,95.1425
1329490233126,95.0137
1329490293126,94.8683
1329490353126,95.3406
1329490413126,95.1133
1329490473126,94.8077
1329490533126,94.9604
1329490593126,94.9843
1329490653126,95.4241
1329490713126,94.5257
1329490773126,94.7524
1329490833137,94.9617
1329490893137,95.4105
1329490953137,95.1092
1329491013137,94.6958
1329491073137,94.9845
1329491133137,94.5192
1329491193137,95.1739
1329491253137,95.0194
1329491313137,94.7925
1329491373137,94.8923
1329491433137,94.5831
1329491493137,95.3415
1329491553137,94.9380
1329491613137,95.1833
1329491673137,95.0899
1329491733137,95.3732
1329491793137,95.5647
1329491853137,95.5334
1329491913137,95.6613
1329491973137,95.2220
1329492033137,95.3485
1329492093137,95.2656
1329492153137,94.8709
1329492213137,95.0487
1329492273137,95.0754
1329492333137,95.1241
1329492393137,94.8176
1329492453137,95.3570
1329492513137,95.3836
1329492573137,95.0355
1329492633137,95.2214
1329492693137,95.4408
1329492753137,96.0125
1329492813137,95.1541
1329492873137,94.7687
1329492933137,95.6167
1329492993137,95.3545
1329493053137,95.3048
1329493113137,95.2833
1329493173137,95.4457
1329493233137,95.7167
1329493293137,95.6656
1329493353137,95.7727
1329493413137,95.3589
1329493473137,95.3871
1329493533137,95.1652
1329493593137,95.4942
1329493653137,95.1428
1329493713137,95.5885
1329493773137,95.3672
1329493833137,95.9421
1329493893137,95.4691
1329493953137,95.3453
1329494013137,95.4239
1329494073137,95.5044
1329494133137,95.1444
1329494193137,95.6577
1329494253137,95.2281
1329494313137,95.2791
1329494373137,95.8657
1329494433149,95.5447
1329494493149,95.4596
1329494553149,95.4549
1329494613149,95.6188
1329494673149,95.6860
1329494733149,95.6443
1329494793149,95.3932
1329494853149,95.7747
1329494913149,95.8341
1329494973149,95.7205
1329495033149,95.4715
1329495093149,95.9403
1329495153149,95.4145
1329495213149,96.0208
1329495273149,95.8663
1329495333149,95.7784
1329495393149,95.8334
1329495453149,95.7545
1329495513149,96.0020
1329495573149,96.0355
1329495633149,95.8270
1329495693149,95.7593
1329495753149,96.1265
1329495813149,95.9228
1329495873149,96.0190
1329495933149,96.6232
1329495993149,95.8821
1329496053149,95.8131
1329496113149,96.2557
1329496173149,95.8542
1329496233149,95.9280
1329496293149,96.0265
1329496353149,96.1513
1329496413149,96.8873
1329496473149,96.2168
1329496533149,96.3300
1329496593149,95.8576
1329496653149,95.9857
1329496713149,96.2395
1329496773149,96.3264
1329496833149,95.8036
1329496893149,96.5531
1329496953149,96.4480
1329497013149,96.0558
1329497073149,95.9598
1329497133149,96.5264
1329497193149,95.9517
1329497253149,96.3734
1329497313149,96.7856
1329497373149,96.3125
1329497433149,95.9879
1329497493149,96.5321
1329497553149,96.5784
1329497613149,96.5150
1329497673149,96.7879
1329497733149,96.7490
1329497793149,96.1920
1329497853149,96.4247
1329497913149,96.5877
1329497973149,96.8376
1329498033160,96.2664
1329498093160,96.7501
1329498153160,96.5658
1329498213160,97.2257
1329498273160,96.8671
1329498333160,96.8202
1329498393160,96.6561
1329498453160,96.2911
1329498513160,96.2751
1329498573160,96.7572
1329498633160,96.3466
1329498693160,97.1673
1329498753160,97.4759
1329498813160,96.4605
1329498873160,96.6284
1329498933160,96.8223
1329498993160,97.2410
1329499053160,96.5659
1329499113160,96.6739
1329499173160,96.6495
1329499233160,96.5946
1329499293160,96.9012
1329499353160,96.9749
1329499413160,96.8261
1329499473160,96.7122
1329499533160,96.7528
1329499593160,96.6798
1329499653160,96.8370
1329499713160,96.6711
1329499773160,96.8434
1329499833160,96.6656
1329499893160,96.2410
1329499953160,96.5298
1329500013160,96.5678
1329500073160,96.6551
1329500133160,96.8094
1329500193160,96.7248
1329500253160,96.6171
1329500313160,96.7585
1329500373160,96.6906
1329500433160,96.3955
1329500493160,96.7868
1329500553160,96.4545
1329500613160,96.7713
1329500673160,96.8638
1329500733160,96.7400
1329500793160,96.5222
1329500853160,96.6422
1329500913160,96.4654
1329500973160,96.1708
1329501033160,96.1545
1329501093160,96.4626
1329501153160,96.5806
1329501213160,96.3615
1329501273160,96.8592
1329501333160,96.4376
1329501393160,96.6830
1329501453160,96.2398
1329501513160,96.3206
1329501573160,96.5623
1329501633171,96.2574
1329501693171,96.0996
1329501753171,96.4379
1329501813171,96.2273
1329501873171,96.1985
1329501933171,96.4492
1329501993171,96.1660
1329502053171,96.5393
1329502113171,96.4263
1329502173171,96.1128
1329502233171,96.6790
1329502293171,96.2635
1329502353171,96.7341
1329502413171,96.7121
1329502473171,96.5431
1329502533171,96.3036
1329502593171,96.0704
1329502653171,96.4451
1329502713171,96.1081
1329502773171,96.4961
1329502833171,96.4988
1329502893171,96.5333
1329502953171,96.4159
1329503013171,96.6314
1329503073171,96.2732
1329503133171,96.3438
1329503193171,96.2318
1329503253171,96.8719
1329503313171,96.7619
1329503373171,96.7660
1329503433171,96.4410
1329503493171,96.7737
1329503553171,96.8460
1329503613171,96.9490
1329503673171,96.6629
1329503733171,96.3234
1329503793171,96.7310
1329503853171,96.6423
1329503913171,96.9764
1329503973171,96.8487
1329504033171,96.6291
1329504093171,96.9724
1329504153171,96.8962
1329504213171,96.8895
1329504273171,97.1636
1329504333171,96.9710
1329504393171,96.7270
1329504453171,97.0245
1329504513171,96.6096
1329504573171,96.9754
1329504633171,96.5324
1329504693171,97.0444
1329504753171,96.5508
1329504813171,96.3822
1329504873171,96.4639
1329504933171,96.5474
1329504993171,96.3139
1329505053171,96.9936
1329505113171,96.8550
1329505173171,96.9710
1329505233182,96.4914
1329505293182,97.1689
1329505353182,96.6044
1329505413182,96.6861
1329505473182,96.7739
1329505533182,96.5350
1329505593182,97.1049
1329505653182,96.8611
1329505713182,96.2765
1329505773182,96.7274
1329505833182,96.5276
1329505893182,96.4722
1329505953182,96.3405
1329506013182,96.7963
1329506073182,96.3735
1329506133182,96.9002
1329506193182,96.3558
1329506253182,96.5379
1329506313182,96.6103
1329506373182,96.4223
1329506433182,96.6778
1329506493182,96.5854
1329506553182,96.3815
1329506613182,96.1920
1329506673182,96.6702
1329506733182,96.7316
1329506793182,96.4881
1329506853182,96.6038
1329506913182,96.0410
1329506973182,96.3342
1329507033182,96.4883
1329507093182,96.3321
1329507153182,96.5427
1329507213182,96.5303
1329507273182,96.3214
1329507333182,96.2719
1329507393182,96.1496
1329507453182,96.1688
1329507513182,96.1532
1329507573182,96.4963
1329507633182,96.3253
1329507693182,96.2732
1329507753182,96.5293
1329507813182,96.0350
1329507873182,96.2018
1329507933182,96.1132
1329507993182,96.1811
1329508053182,96.3871
1329508113182,96.2406
1329508173182,96.4214
1329508233182,96.0369
1329508293182,96.0251
1329508353182,96.0152
1329508413182,95.9626
1329508473182,95.8552
1329508533182,96.1199
1329508593182,96.0685
1329508653182,95.8912
1329508713182,95.7625
1329508773182,96.3443
1329508833192,95.9638
1329508893192,96.3546
1329508953192,96.2207
1329509013192,95.7490
1329509073192,96.0511
1329509133192,95.6891
1329509193192,96.1041
1329509253192,96.1029
1329509313192,95.9458
1329509373192,95.9887
1329509433192,96.1925
1329509493192,95.8586
1329509553192,95.8717
1329509613192,96.1339
1329509673192,95.6647
1329509733192,96.1913
1329509793192,95.7466
1329509853192,96.3061
1329509913192,96.3717
1329509973192,95.8968
1329510033192,95.9505
1329510093192,96.2411
1329510153192,96.1674
1329510213192,96.2181
1329510273192,96.2553
1329510333192,95.4583
1329510393192,95.9449
1329510453192,95.6023
1329510513192,95.5839
1329510573192,95.9000
1329510633192,96.2954
1329510693192,95.5450
1329510753192,95.9534
1329510813192,95.6838
1329510873192,96.0734
1329510933192,95.4928
1329510993192,96.3636
1329511053192,96.5472
1329511113192,96.4826
1329511173192,96.1991
1329511233192,96.3192
1329511293192,95.6509
1329511353192,95.9321
1329511413192,96.2088
1329511473192,95.4903
1329511533192,96.0108
1329511593192,96.1684
1329511653192,96.0518
1329511713192,96.4104
1329511773192,96.3153
1329511833192,95.6759
1329511893192,96.3485
1329511953192,95.9952
1329512013192,96.1390
1329512073192,95.5276
1329512133192,95.7387
1329512193192,95.7484
1329512253192,95.6553
1329512313192,95.9748
1329512373192,95.9951
1329512433203,95.6394
1329512493203,96.2861
1329512553203,96.6079
1329512613203,96.3420
1329512673203,96.0929
1329512733203,95.9080
1329512793203,96.1371
1329512853203,96.2960
1329512913203,96.2936
1329512973203,96.1371
1329513033203,96.4573
1329513093203,95.8435
1329513633203,96.8371
1329513693203,95.8984
1329513753203,96.4913
1329513813203,96.1463
1329513873203,96.3859
1329513933203,97.0157
1329513993203,96.6595
1329514053203,97.0303
1329514113203,96.7965
1329514173203,96.4429
1329514233203,96.5324
1329514293203,96.6745
1329514353203,96.7479
1329514413203,96.5434
1329514473203,97.3252
1329514533203,96.8565
1329514593203,96.9947
1329514653203,97.0614
1329514713203,97.2369
1329514773203,97.8301
1329514833203,97.2285
1329514893203,96.7412
1329514953203,97.5554
1329515013203,97.0790
1329515073203,97.8140
1329515133203,99.3509
1329515193203,97.4170
1329515253203,97.3669
1329515313203,96.9781
1329515373203,96.6827
1329515433203,97.5204
1329515493203,97.2610
1329515553203,97.0406
1329515613203,97.6321
1329515673203,97.5492
1329515733203,97.2393
1329515793203,97.2934
1329515853203,97.5739
1329515913203,97.5070
1329515973203,97.6052
1329516033213,97.8218
1329516093214,97.5595
1329516153214,97.6522
1329516213213,97.7376
1329516273213,98.2109
1329516333213,97.6824
1329516393213,97.5651
1329516453213,97.9645
1329516513213,97.5648
1329516573213,97.8651
1329516633213,97.4534
1329516693213,97.8180
1329516753213,97.4872
1329516813213,97.8807
1329516873213,97.6325
1329516933213,97.3647
1329516993213,97.4137
1329517053213,97.5579
1329517113213,97.5638
1329517173213,97.8894
1329517233213,97.6546
1329517293213,96.9526
1329517353213,97.3503
1329517413213,97.7950
1329517473214,97.7117
1329517533213,97.3357
1329517593213,97.4468
1329517653213,97.3872
1329517713213,97.2303
1329517773213,97.3674
1329517833213,97.2646
1329517893213,96.9915
1329517953213,97.6357
1329518013213,97.5674
1329518073213,97.6424
1329518133213,97.4368
1329518193213,96.9334
1329518253213,96.7880
1329518313213,97.2592
1329518373213,97.6319
1329518433213,97.2659
1329518493213,97.5452
1329518553213,97.4425
1329518613213,97.4821
1329518673213,96.8937
1329518733213,97.4486
1329518793214,97.5812
1329518853214,97.8098
1329518913213,97.1099
1329518973213,97.3486
1329519033213,97.3171
1329519093213,97.4014
1329519153213,97.9514
1329519213213,97.2101
1329519273213,97.1214
1329519333213,97.1295
1329519393213,97.5302
1329519453213,97.0382
1329519513213,97.3152
1329519573213,97.3795
1329519633224,97.2903
1329519693224,97.2834
1329519753224,97.3570
1329519813224,97.2449
1329519873224,97.0243
1329519933224,97.1723
1329519993224,96.8502
1329520053224,97.4702
1329520113224,96.9641
1329520173224,97.0579
1329520233224,96.8332
1329520293224,97.2365
1329520353224,97.0554
1329520413224,96.9065
1329520473224,97.0798
1329520533224,96.6395
1329520593224,97.2031
1329520653224,96.8698
1329520713224,97.4250
1329520773224,97.5121
1329520833224,96.7795
1329520893224,97.1952
1329520953224,97.3807
1329521013224,97.4007
1329521073224,96.5852
1329521133224,97.1699
1329521193224,97.0669
1329521253224,96.9079
1329521313224,97.3853
1329521373224,97.0144
1329521433224,96.7635
1329521493224,96.7092
1329521553224,96.9114
1329521613224,96.7876
1329521673224,97.0200
1329521733224,96.8556
1329521793224,97.1400
1329521853224,97.0369
1329521913224,96.7418
1329521973224,97.1856
1329522033224,97.1074
1329522093224,96.9979
1329522153224,96.6159
1329522213224,96.8697
1329522273224,97.0173
1329522333224,96.4274
1329522393224,96.9776
1329522453224,97.0464
1329522513224,96.7263
1329522573224,97.0982
1329522633224,96.9438
1329522693224,96.5211
1329522753224,96.8210
1329522813224,96.4674
1329522873224,96.2506
1329522933224,96.9076
1329522993224,96.5334
1329523053224,96.4466
1329523113224,96.4095
1329523173224,95.9161