1329696033778,92.7898
1329696093778,92.6546
1329696153778,92.3920
1329696213778,92.3002
1329696273778,91.7514
1329696333778,92.1621
1329696393778,92.7252
1329696453778,92.2469
1329696513778,92.4678
1329696573778,92.4611
1329696633778,92.4357
1329696693778,93.0639
1329696753778,92.4706
1329696813778,92.7514
1329696873778,92.7304
1329696933778,92.5510
1329696993778,92.3352
1329697053778,92.2794
1329697113778,92.1233
1329697173778,92.8263
1329697233778,92.7439
1329697293778,92.5083
1329697353778,92.4530
1329697413778,92.5893
1329697473778,92.4587
1329697533778,92.8732
1329697593778,92.4764
1329697653778,92.4064
1329697713778,92.5170
1329697773778,92.0771
1329697833778,92.4366
1329697893778,92.5541
1329697953778,92.2177
1329698013778,93.1397
1329698073778,92.4892
1329698133778,92.7045
1329698193778,92.9552
1329698253778,92.5498
1329698313778,92.3339
1329698373778,92.3095
1329698433778,92.6251
1329698493778,93.2490
1329698553778,92.7270
1329698613778,92.6841
1329698673778,92.9333
1329698733778,92.6197
1329698793778,93.3383
1329698853778,92.7518
1329698913778,92.6692
1329698973778,92.6204
1329699033778,92.7846
1329699093778,92.7457
1329699153778,92.5007
1329699213778,92.8061
1329699273778,92.1555
1329699333778,92.4062
1329699393778,93.0503
1329699453778,92.4537
1329699513778,92.7110
1329699573778,92.5021
1329699633789,92.7635
1329699693789,92.2676
1329699753789,92.7087
1329699813789,92.5573
1329699873789,92.7651
1329699933789,92.6777
1329699993789,92.9078
1329700053789,92.6890
1329700113789,92.2817
1329700173789,92.6663
1329700233789,92.7560
1329700293789,92.4415
1329700833789,92.1240
1329700893789,91.9665
1329700953789,92.2824
1329701013789,92.0183
1329701073789,92.0595
1329701133789,93.0237
1329701193789,92.3829
1329701253789,92.0219
1329701313789,92.4862
1329701373789,92.6540
1329701433789,92.4845
1329701493789,92.6096
1329701553789,92.5766
1329701613789,92.6866
1329701673789,92.5812
1329701733789,92.4965
1329701793789,92.6957
1329701853789,92.6487
1329701913789,92.4963
1329701973789,92.6242
1329702033789,92.5033
1329702093789,92.8284
1329702153789,92.5619
1329702213789,92.5927
1329702273789,92.7451
1329702333789,92.9155
1329702393789,93.2459
1329702453789,92.4833
1329702513789,92.6857
1329702573789,92.9454
1329702633789,93.4569
1329702693789,92.8715
1329702753789,92.5528
1329702813789,92.8571
1329702873789,93.2926
1329702933789,92.6435
1329702993789,92.9649
1329703053789,92.9154
1329703113789,93.1198
1329703173789,92.8542
1329703233800,92.7999
1329703293800,93.1641
1329703353800,93.0989
1329703413800,93.2223
1329703473800,92.7351
1329703533800,93.1251
1329703593800,93.1930
1329703653800,93.2301
1329703713800,93.0161
1329703773800,93.3782
1329703833800,93.5529
1329703893800,93.5436
1329703953800,93.1161
1329704013800,93.1386
1329704073800,93.1576
1329704133800,93.3470
1329704193800,93.4421
1329704253800,92.9189
1329704313800,93.0280
1329704373800,92.9279
1329704433800,93.6640
1329704493800,92.9692
1329704553800,93.1393
1329704613800,93.0465
1329704673800,93.0392
1329704733800,93.2185
1329704793800,92.9975
1329704853800,92.9067
1329704913800,92.7945
1329704973800,93.2854
1329705033800,93.6612
1329705093800,93.1382
1329705153800,93.2404
1329705213800,94.0677
1329705273800,93.3218
1329705333800,93.3226
1329705393800,93.1175
1329705453800,93.0306
1329705513800,92.6828
1329705573800,93.1439
1329705633800,93.1859
1329705693800,92.9509
1329705753800,93.1091
1329705813800,93.3744
1329705873800,93.1550
1329705933800,93.4683
1329705993800,93.7557
1329706053800,93.3712
1329706113800,93.4452
1329706173800,93.4562
1329706233800,93.3187
1329706293800,93.3087
1329706353800,93.3323
1329706413800,93.5068
1329706473800,93.2548
1329706533800,93.2411
1329706593800,93.1535
1329706653800,93.5521
1329706713800,92.9355
1329706773800,93.5748
1329706833811,92.9706
1329706893811,92.8596
1329706953811,93.2440
1329707013811,92.7830
1329707073811,92.9228
1329707133811,93.4855
1329707193811,92.4553
1329707253811,93.1577
1329707313811,93.0872
1329707373811,93.0724
1329707433811,93.1725
1329707493811,93.0933
1329707553811,93.0234
1329707613811,92.7278
1329707673811,92.8310
1329707733811,92.8050
1329707793811,92.8938
1329707853811,92.3790
1329707913811,92.6581
1329707973811,92.3490
1329708033811,92.8003
1329708093811,92.7539
1329708153811,92.9534
1329708213811,92.7316
1329708273811,92.8969
1329708333811,92.6036
1329708393811,92.5170
1329708453811,92.3521
1329708513811,92.4597
1329708573811,92.8144
1329708633811,92.3556
1329708693811,92.3937
1329708753811,92.3905
1329708813811,92.1382
1329708873811,92.3712
1329708933811,92.9548
1329708993811,92.6830
1329709053811,92.2408
1329709113811,92.5740
1329709173811,92.2570
1329709233811,92.2355
1329709293811,92.5927
1329709353811,92.2428
1329709413811,92.5147
1329709473811,92.1796
1329709533811,92.1462
1329709593811,92.1237
1329709653811,91.9015
1329709713811,92.0611
1329709773811,91.8357
1329709833811,91.7666
1329709893811,92.1014
1329709953811,91.4277
1329710013811,92.2474
1329710073811,92.3790
1329710133811,91.6784
1329710193811,92.2332
1329710253811,91.8685
1329710313811,92.3982
1329710373811,91.8690
1329710433823,92.2844
1329710493823,91.9775
1329710553823,92.3370
1329710613823,92.0596
1329710673823,91.6530
1329710733823,92.2416
1329710793823,91.7978
1329710853823,91.6669
1329710913823,92.0877
1329710973823,91.9512
1329711033823,91.5046
1329711093823,91.8934
1329711153823,92.3299
1329711213823,92.6345
1329711273823,91.9474
1329711333823,91.4526
1329711393823,91.8749
1329711453823,91.8209
1329711513823,91.6727
1329711573823,91.4674
1329711633823,91.8903
1329711693823,91.6885
1329711753823,91.5057
1329711813823,91.4237
1329711873823,91.3215
1329711933823,91.4677
1329711993823,91.2812
1329712053823,91.7014
1329712113823,91.3355
1329712173823,91.7116
1329712233823,91.4155
1329712293823,91.4134
1329712353823,91.6045
1329712413823,91.0224
1329712473823,91.4153
1329712533823,91.2928
1329712593823,90.8496
1329712653823,90.9609
1329712713823,90.8142
1329712773823,91.4036
1329712833823,91.2974
1329712893823,91.0723
1329712953823,91.3478
1329713013823,91.3650
1329713073823,91.2612
1329713133823,90.8521
1329713193823,90.8971
1329713253823,91.0705
1329713313823,91.0163
1329713373823,90.6434
1329713433823,91.2380
1329713493823,91.6408
1329713553823,90.9922
1329713613823,91.1528
1329713673823,90.7879
1329713733823,90.7974
1329713793823,90.7022
1329713853823,90.8302
1329713913823,90.5932
1329713973823,90.2736
1329714033834,90.7001
1329714093834,90.1257
1329714153834,90.0433
1329714213834,90.1796
1329714273834,90.4071
1329714333834,90.6844
1329714393834,90.4580
1329714453834,90.3102
1329714513834,90.4922
1329714573834,90.3311
1329714633834,90.7641
1329714693834,90.5642
1329714753834,90.9083
1329714813834,90.4003
1329714873834,90.4231
1329714933834,90.5367
1329714993834,90.2694
1329715053834,89.9751
1329715113834,90.3067
1329715173834,90.0933
1329715233834,90.3696
1329715293834,90.5544
1329715353834,90.7447
1329715413834,91.0123
1329715473834,90.7049
1329715533834,90.8382
1329715593834,90.4591
1329715653834,90.2295
1329715713834,91.2561
1329715773834,90.8607
1329715833834,90.7002
1329715893834,90.7931
1329715953834,90.6952
1329716013834,90.3937
1329716073834,90.7544
1329716133834,90.7674
1329716193834,90.7181
1329716253834,90.4697
1329716313834,90.7355
1329716373834,90.7438
1329716433834,90.4135
1329716493834,90.5078
1329716553834,90.4823
1329716613834,90.9408
1329716673834,90.2761
1329716733834,90.6798
1329716793834,90.6463
1329716853834,90.5968
1329716913834,90.4388
1329716973834,90.6034
1329717033834,90.9002
1329717093834,90.7142
1329717153834,90.3318
1329717213834,90.3649
1329717273834,90.7317
1329717333834,90.4603
1329717393834,90.8266
1329717453834,90.5929
1329717513834,90.7118
1329717573834,90.9170
1329717633846,90.5873
1329717693846,90.5646
1329717753846,91.1059
1329717813846,90.7980
1329717873846,90.6888
1329717933846,90.4344
1329717993846,90.7586
1329718053846,90.7042
1329718113846,90.9125
1329718173846,90.3530
1329718233846,90.5594
1329718293846,90.3397
1329718353846,90.8974
1329718413846,90.3027
1329718473846,90.2492
1329718533846,90.6721
1329718593846,90.4618
1329718653846,90.5746
1329718713846,90.7943
1329718773846,90.4110
1329718833846,91.1179
1329718893846,90.1082
1329718953846,90.4642
1329719013846,90.3336
1329719073846,90.3254
1329719133846,91.1177
1329719193846,90.6126
1329719253846,90.2174
1329719313846,90.8052
1329719373846,90.2813
1329719433846,90.5661
1329719493846,90.5187
1329719553846,90.4886
1329719613846,89.8468
1329719673846,89.8641
1329719733846,89.9647
1329719793846,90.3090
1329719853846,90.3294
1329719913846,90.2983
1329719973846,90.1764
1329720033846,90.3229
1329720093846,90.2546
1329720153846,90.0255
1329720213846,90.0960
1329720273846,90.6012
1329720333846,90.4214
1329720393846,90.4970
1329720453846,90.4795
1329720513846,90.5019
1329720573846,90.7775
1329720633846,90.3895
1329720693846,91.0072
1329720753846,91.1913
1329720813846,90.9428
1329720873846,90.7331
1329720933846,90.4786
1329720993846,90.7473
1329721053846,91.0888
1329721113846,90.7563
1329721173846,90.9796
1329721233857,91.2404
1329721293857,90.8128
1329721353857,91.0302
1329721413857,91.1894
1329721473857,90.8186
1329721533857,91.2492
1329721593857,91.2255
1329721653857,91.2157
1329721713857,91.7352
1329721773857,91.4872
1329721833857,91.5654
1329721893857,91.6423
1329721953857,91.0807
1329722013857,91.2196
1329722073857,91.3270
1329722133857,91.1892
1329722193857,91.4979
1329722253857,90.8899
1329722313857,91.1522
1329722373857,91.3884
1329722433857,91.1197
1329722493857,90.7737
1329722553857,91.2407
1329722613857,91.3731
1329722673857,91.2049
1329722733857,90.9952
1329722793857,91.2071
1329722853857,90.8102
1329722913857,90.6340
1329722973857,90.7727
1329723033857,90.8311
1329723093857,90.8165
1329723153857,90.8179
1329723213857,91.2317
1329723273857,90.8284
1329723333857,90.8373
1329723393857,90.6777
1329723453857,90.4181
1329723513857,91.3129
1329723573857,90.1242
1329723633857,90.4459
1329723693857,90.6449
1329723753857,90.9079
1329723813857,90.6904
1329723873857,90.6393
1329723933857,91.0793
1329723993857,90.9274
1329724053857,90.6837
1329724113857,90.4040
1329724173857,90.4998
1329724233857,90.9099
1329724293857,90.7201
1329724353857,91.1455
1329724413857,90.4228
1329724473857,90.4465
1329724533857,91.1459
1329724593857,90.7382
1329724653857,91.1406
1329724713857,90.6824
1329724773857,90.7869
1329724833869,90.7803
1329724893869,90.9623
1329724953869,90.8750
1329725013869,90.5025
1329725073869,91.0234
1329725133869,90.9711
1329725193869,90.2408
1329725253869,90.7627
1329725313869,90.6732
1329725373869,90.5031
1329725433869,90.5262
1329725493869,91.0234
1329725553869,90.2090
1329725613869,90.3646
1329725673869,90.6868
1329725733869,90.8105
1329725793869,90.4206
1329725853869,90.2397
1329725913869,90.1687
1329725973869,90.1758
1329726033869,90.6136
1329726093869,90.5726
1329726153869,90.7926
1329726213869,90.3141
1329726273869,90.5100
1329726333869,90.7082
1329726393869,90.4009
1329726453869,90.4591
1329726513869,90.6703
1329726573869,90.7044
1329726633869,90.5855
1329726693869,90.5120
1329726753869,90.9632
1329726813869,90.5524
1329726873869,90.8952
1329726933869,90.8417
1329726993869,90.7112
1329727053869,90.6531
1329727113869,90.4437
1329727173869,90.4401
1329727233869,90.8074
1329727293869,90.7933
1329727353869,91.0405
1329727413869,91.1013
1329727473869,90.9038
1329727533869,90.5399
1329727593869,91.0400
1329727653869,90.7221
1329727713869,91.3501
1329727773869,90.9086
1329727833869,90.6155
1329727893869,90.9196
1329727953869,90.3441
1329728013869,91.0205
1329728073869,91.1823
1329728133869,91.4120
1329728193869,91.3174
1329728253869,91.2546
1329728313869,91.0176
1329728373869,91.0488
1329728433881,91.1774
1329728493881,90.9793
1329728553881,91.8335
1329728613881,91.5512
1329728673881,91.4433
1329728733881,91.2408
1329728793881,91.0893
1329728853881,91.2148
1329728913881,91.4573
1329728973881,91.5714
1329729033881,91.5803
1329729093881,91.6877
1329729153881,91.3601
1329729213881,91.3249
1329729273881,91.3426
1329729333881,91.3688
1329729393881,91.7254
1329729453881,91.3900
1329729513881,91.2995
1329729573881,91.0428
1329729633881,91.3616
1329729693881,91.1838
1329729753881,91.4605
1329729813881,91.4557
1329729873881,91.9076
1329729933881,91.7537
1329729993881,91.2302
1329730053881,91.2315
1329730113881,91.5801
1329730173881,91.1569
1329730233881,91.3970
1329730293881,91.8951
1329730353881,91.6883
1329730413881,91.7661
1329730473881,91.4858
1329730533881,91.6471
1329730593881,91.5599
1329730653881,91.3510
1329730713881,91.3267
1329730773881,91.7412
1329730833881,91.5204
1329730893881,91.4261
1329730953881,91.6430
1329731013881,91.6662
1329731073881,91.8208
1329731133881,91.8502
1329731193881,91.9219
1329731253881,91.5758
1329731313881,90.9779
1329731373881,91.2875
1329731433881,91.5999
1329731493881,91.6916
1329731553881,91.2740
1329731613881,91.6669
1329731673881,91.3981
1329731733881,91.6689
1329731793881,91.4025
1329731853881,91.7333
1329731913881,91.4236
1329731973881,91.4119
1329732033893,91.5407
1329732093893,91.4496
1329732153893,91.4602
1329732213893,91.3889
1329732273893,91.8576
1329732333893,91.1999
1329732393893,91.3965
1329732453893,91.5045
1329732513893,91.7085
1329732573893,91.5192
1329732633893,91.7383
1329732693893,91.7322
1329732753893,91.3818
1329732813893,90.6900
1329732873893,91.6228
1329732933893,91.0363
1329732993893,91.3538
1329733053893,91.7186
1329733113893,91.1466
1329733173893,91.8405
1329733233893,91.3920
1329733293893,91.5648
1329733353893,91.1343
1329733413893,91.2900
1329733473893,91.8188
1329733533893,91.6957
1329733593893,91.5904
1329733653893,91.3273
1329733713893,91.5663
1329733773893,90.9316
1329733833893,91.5233
1329733893893,91.5647
1329733953893,91.2427
1329734013893,91.1923
1329734073893,91.7520
1329734133893,91.5708
1329734193893,91.3642
1329734253893,91.5662
1329734313893,91.4279
1329734373893,91.1745
1329734433893,91.5999
1329734493893,91.3846
1329734553893,91.3132
1329734613893,91.1646
1329734673893,91.5634
1329734733893,91.5336
1329734793893,91.3278
1329734853893,91.6022
1329734913893,91.2790
1329734973893,91.3926
1329735033893,91.4873
1329735093893,91.6038
1329735153893,90.9733
1329735213893,91.2557
1329735273893,91.4631
1329735333893,91.2770
1329735393893,91.3284
1329735453893,91.0195
1329735513893,91.0805
1329735573893,91.3454
1329735633904,91.3857
1329735693904,91.2305
1329735753904,91.4712
1329735813904,91.2772
1329735873904,91.4428
1329735933904,90.9510
1329735993904,91.0186
1329736053905,91.3905
1329736113905,90.9857
1329736173905,91.1238
1329736233905,91.0750
1329736293905,91.5878
1329736353904,91.1826
1329736413905,90.7010
1329736473905,91.3553
1329736533905,91.2293
1329736593905,91.1897
1329736653905,90.9661
1329736713905,91.4240
1329736773905,91.2031
1329736833905,91.0622
1329736893905,91.4320
1329736953905,91.2352
1329737013904,91.5932
1329737073904,91.4363
1329737133904,91.3235
1329737193904,91.3779
1329737253904,91.2946
1329737313904,91.3986
1329737373904,91.3869
1329737433905,91.4307
1329737493905,91.2406
1329737553905,91.2750
1329737613905,91.0555
1329737673904,91.3646
1329737733905,91.4150
1329737793905,91.3090
1329737853905,90.9734
1329737913905,91.3063
1329737973905,91.1145
1329738033905,91.3257
1329738093905,90.7034
1329738153905,91.2899
1329738213905,91.0050
1329738273905,91.0674
1329738333904,90.9811
1329738393904,91.0102
1329738453904,91.6356
1329738513904,90.8728
1329738573904,90.9010
1329738633904,91.2007
1329738693904,90.8616
1329738753905,91.1542
1329738813905,90.8248
1329738873905,90.6093
1329738933905,91.0242
1329738993905,90.6332
1329739053904,90.7978
1329739113905,91.0772
1329739173905,91.3483
1329739233916,91.0359
1329739293916,91.1144
1329739353916,91.2890
1329739413916,90.5366
1329739473916,90.8158
1329739533916,90.9281
1329739593916,91.6302
1329739653916,91.0068
1329739713916,91.1199
1329739773916,90.4160
1329739833916,90.8921
1329739893916,90.9829
1329739953916,90.4634
1329740013916,91.0976
1329740073916,91.3391
1329740133916,91.4235
1329740193916,91.0291
1329740253916,91.3764
1329740313916,91.0877
1329740373916,91.2418
1329740433916,91.0515
1329740493916,91.2444
1329740553916,91.1513
1329740613916,91.3451
1329740673916,91.1616
1329740733916,90.9515
1329740793916,91.1389
1329740853916,91.2347
1329740913916,91.0695
1329740973916,91.2120
1329741033916,91.1944
1329741093916,91.3445
1329741153916,91.2532
1329741213916,90.8894
1329741273916,91.0089
1329741333916,91.6783
1329741393916,90.9348
1329741453916,90.5518
1329741513916,90.9600
1329741573916,91.0710
1329741633916,91.1331
1329741693916,91.5853
1329741753916,91.2961
1329741813916,90.9082
1329741873916,90.8910
1329741933916,91.1315
1329741993916,90.5731
1329742053916,91.1235
1329742113916,90.7963
1329742173916,90.6645
1329742233916,91.1722
1329742293916,90.9113
1329742353916,91.3079
1329742413916,91.3250
1329742473916,90.9198
1329742533916,91.0873
1329742593916,90.8902
1329742653916,90.9680
1329742713916,90.9043
1329742773916,91.5543
1329742833928,91.0438
1329742893928,91.3903
1329742953928,91.3002
1329743013928,91.2852
1329743073928,91.1813
1329743133928,90.8728
1329743193928,90.9562
1329743253928,91.3805
1329743313928,91.0584
1329743373928,91.3003
1329743433928,90.6554
1329743493928,90.9680
1329743553928,90.8353
1329743613928,90.9513
1329743673928,91.5788
1329743733928,91.2072
1329743793928,90.6055
1329743853928,91.2081
1329743913928,91.3865
1329743973928,90.9364
1329744033928,91.2948
1329744093928,91.0300
1329744153928,90.8490
1329744213928,90.8218
1329744273928,91.0852
1329744333928,91.1355
1329744393928,90.5754
1329744453928,90.7968
1329744513928,91.0028
1329744573928,90.6795
1329744633928,90.9425
1329744693928,90.9181
1329744753928,90.7035
1329744813928,90.5135
1329744873928,91.1052
1329744933928,91.0679
1329744993928,90.8432
1329745053928,90.7141
1329745113928,90.8314
1329745173928,90.6530
1329745233928,90.5606
1329745293928,90.9551
1329745353928,90.7719
1329745413928,90.3708
1329745473928,90.7641
1329745533928,90.9602
1329745593928,90.5075
1329745653928,90.4350
1329745713928,90.4056
1329745773928,90.7642
1329745833928,90.5758
1329745893928,90.9349
1329745953928,90.7227
1329746013928,90.2729
1329746073928,90.6492
1329746133928,90.4212
1329746193928,90.4048
1329746253928,90.9455
1329746313928,91.0018
1329746373928,90.7153
1329746433940,90.1361
1329746493940,90.6662
1329746553940,90.0645
1329746613940,90.1161
1329746673940,90.0549
1329746733940,90.0621
1329746793940,90.4826
1329746853940,90.1739
1329746913940,90.2157
1329746973940,90.3521
1329747033940,90.2277
1329747093940,90.5296
1329747153940,89.9216
1329747213940,90.2652
1329747273940,90.2406
1329747333940,90.0418
1329747393940,89.9886
1329747453940,90.3598
1329747513940,89.9913
1329747573940,90.3808
1329747633940,90.0475
1329747693940,89.9112
1329747753940,89.7872
1329747813940,90.0504
1329747873940,89.8747
1329747933940,89.8097
1329747993940,89.9772
1329748053940,90.0625
1329748113940,89.8677
1329748173940,90.1083
1329748233940,90.1992
1329748293940,90.0929
1329748353940,90.0832
1329748413940,90.3729
1329748473940,89.6707
1329748533940,90.0049
1329748593940,89.8382
1329748653940,90.2352
1329748713940,89.3465
1329748773940,89.8540
1329748833940,89.5083
1329748893940,89.8219
1329748953940,89.5933
1329749013940,89.5062
1329749073940,89.7603
1329749133940,89.7945
1329749193940,89.8094
1329749253940,90.3301
1329749313940,89.5808
1329749373940,89.9356
1329749433940,90.2269
1329749493940,89.9963
1329749553940,89.9950
1329749613940,89.8316
1329749673940,89.5199
1329749733940,89.9374
1329749793940,90.0240
1329749853940,89.8232
1329749913940,89.7327
1329749973940,89.6363
1329750033952,89.7268
1329750093952,89.8898
1329750153952,89.9185
1329750213952,89.6329
1329750273952,89.8767
1329750333952,89.6833
1329750393951,89.4995
1329750453951,90.0281
1329750513951,89.9170
1329750573951,89.8926
1329750633951,89.9789
1329750693951,89.6787
1329750753951,89.8414
1329750813951,89.3354
1329750873952,89.6747
1329750933952,89.6920
1329750993952,89.7284
1329751053951,89.7774
1329751113951,89.8819
1329751173951,89.9916
1329751233952,89.8177
1329751293952,89.8083
1329751353952,89.1747
1329751413952,89.8039
1329751473952,89.9246
1329751533952,89.8098
1329751593952,89.9114
1329751653952,89.7958
1329751713951,89.7980
1329751773951,90.0792
1329751833951,89.9226
1329751893951,90.4078
1329751953951,90.0185
1329752013951,89.5899
1329752073951,89.8836
1329752133951,90.1478
1329752193951,89.7721
1329752253952,90.3322
1329752313952,89.9009
1329752373952,90.0892
1329752433951,90.3665
1329752493951,90.3354
1329752553952,90.1046
1329752613952,90.1546
1329752673952,89.5951
1329752733952,90.3013
1329752793952,90.0312
1329752853952,90.1693
1329752913952,90.3566
1329752973952,89.8934
1329753033952,90.4545
1329753093951,90.2641
1329753153951,90.2386
1329753213951,89.9767
1329753273951,90.6338
1329753333951,89.9493
1329753393951,90.1662
1329753453951,90.3113
1329753513951,89.8470
1329753573952,90.3342
1329753633963,90.0625
1329753693963,90.4822
1329753753963,90.4916
1329753813963,90.1314
1329753873963,90.7375
1329753933963,90.3421
1329753993963,90.4429
1329754053963,90.6970
1329754113963,90.4859
1329754173963,90.4221
1329754233963,90.4242
1329754293963,90.2785
1329754353963,89.8812
1329754413963,90.4452
1329754473963,90.4900
1329754533963,90.2970
1329754593963,90.2865
1329754653963,90.2502
1329754713963,90.1890
1329754773963,90.0380
1329754833963,90.6892
1329754893963,90.8496
1329754953963,90.6395
1329755013963,90.0619
1329755073963,90.3769
1329755133963,90.4862
1329755193963,90.3607
1329755253963,90.4998
1329755313963,90.4111
1329755373963,90.3203
1329755433963,90.5963
1329755493963,90.4516
1329755553963,90.8400
1329755613963,90.3997
1329755673963,90.5665
1329755733963,90.5921
1329755793963,90.5848
1329755853963,90.6992
1329755913963,90.5394
1329755973963,90.3507
1329756033963,90.5477
1329756093963,90.6204
1329756153963,90.7040
1329756213963,90.6872
1329756273963,90.8131
1329756333963,90.7711
1329756393963,90.2879
1329756453963,90.6048
1329756513963,91.0985
1329756573963,90.6879
1329756633963,90.7998
1329756693963,90.6027
1329756753963,90.9126
1329756813963,90.5999
1329756873963,90.5771
1329756933963,90.2554
1329756993963,90.4100
1329757053963,90.8672
1329757113963,90.8320
1329757173963,90.6029
1329757233974,90.4086
1329757293974,90.1031
1329757353974,90.5674
1329757413974,90.4725
1329757473974,90.5516
1329757533974,90.1746
1329757593974,90.2990
1329757653974,90.1567
1329757713974,90.1866
1329757773974,90.4494
1329757833974,89.8558
1329757893974,90.4499
1329757953974,90.6009
1329758013974,89.9626
1329758073974,89.8786
1329758133974,90.2707
1329758193974,89.7569
1329758253974,89.9796
1329758313974,90.2745
1329758373974,90.1973
1329758433974,89.9099
1329758493974,90.3342
1329758553974,90.5263
1329758613974,90.3725
1329758673974,90.2256
1329758733974,90.3327
1329758793974,90.1934
1329758853974,90.3818
1329758913974,90.3142
1329758973974,89.9270
1329759033974,89.6599
1329759093974,90.2862
1329759153974,90.1758
1329759213974,90.1715
1329759273974,89.8439
1329759333974,89.9352
1329759393974,90.3670
1329759453974,90.0592
1329759513974,90.2375
1329759573974,90.0579
1329759633974,90.1057
1329759693974,89.8690
1329759753974,90.3448
1329759813974,90.4468
1329759873974,90.1115
1329759933974,89.8748
1329759993974,90.1822
1329760053974,90.1981
1329760113974,90.2917
1329760173974,90.1992
1329760233974,90.4666
1329760293974,89.8600
1329760353974,89.9754
1329760413974,90.4240
1329760473974,89.6723
1329760533974,90.1897
1329760593974,89.8243
1329760653974,89.9388
1329760713974,89.7813
1329760773974,89.2889
1329760833985,89.9414
1329760893985,89.9090
1329760953985,90.4500
1329761013985,89.4400
1329761073985,89.5226
1329761133985,89.6993
1329761193985,89.5080
1329761253985,89.7669
1329761313985,89.1801
1329761373985,89.3371
1329761433985,89.3702
1329761493985,89.1468
1329761553985,89.4060
1329761613985,89.2813
1329761673985,89.5955
1329761733985,89.6384
1329761793985,88.9815
1329761853985,89.5002
1329761913985,89.5881
1329761973985,88.8880
1329762033985,89.2365
1329762093985,89.1978
1329762153985,89.5079
1329762213985,89.3356
1329762273985,89.2263
1329762333985,89.2094
1329762393985,89.3235
1329762453985,89.2817
1329762513985,89.0301
1329762573985,89.4409
1329762633985,88.9855
1329762693985,89.0187
1329762753985,89.2162
1329762813985,89.4106
1329762873985,89.1577
1329762933985,89.1053
1329762993985,88.9827
1329763053985,88.9785
1329763113985,89.0048
1329763173985,89.1309
1329763233985,88.9890
1329763293985,88.9283
1329763353985,89.0071
1329763413985,89.0002
1329763473985,89.1899
1329763533985,89.0970
1329763593985,88.8550
1329763653985,89.2194
1329763713985,88.7873
1329763773985,88.8441
1329763833985,88.8431
1329763893985,88.9106
1329763953985,89.3467
1329764013985,89.4855
1329764073985,89.1536
1329764133985,88.4543
1329764193985,88.9381
1329764253985,88.8559
1329764313985,89.2793
1329764373985,88.9681
1329764433996,88.9504
1329764493996,89.0215
1329764553996,89.6377
1329764613996,88.9432
1329764673996,88.8878
1329764733996,88.7412
1329764793996,89.1377
1329764853996,89.1337
1329764913996,88.7885
1329764973996,88.8027
1329765033996,88.5948
1329765093996,88.7113
1329765153996,88.7194
1329765213996,88.7725
1329765273996,88.5598
1329765333996,88.7506
1329765393996,88.6298
1329765453996,88.7866
1329765513996,88.9277
1329765573996,89.1852
1329765633996,88.5792
1329765693996,88.7602
1329765753996,88.9836
1329765813996,88.8844
1329765873996,89.2111
1329765933996,88.7207
1329765993996,88.4494
1329766053996,88.8287
1329766113996,88.9453
1329766173996,88.6067
1329766233996,88.7707
1329766293996,88.4076
1329766353996,88.1028
1329766413996,88.5896
1329766473996,88.6837
1329766533996,88.7321
1329766593996,89.0470
1329766653996,89.0897
1329766713996,88.5190
1329766773996,88.6312
1329766833996,88.9055
1329766893996,88.5368
1329766953996,88.5211
1329767013996,88.4032
1329767073996,88.3568
1329767133996,88.8706
1329767193996,88.7703
1329767253996,88.5778
1329767313996,88.7091
1329767373996,88.8057
1329767433996,88.5548
1329767493996,88.8914
1329767553996,88.7112
1329767613996,88.6905
1329767673996,88.6070
1329767733996,88.6227
1329767793996,88.8337
1329767853996,88.5246
1329767913996,88.3566
1329767973996,88.6489
1329768034007,88.7985
1329768094007,88.6575
1329768154007,88.9228
1329768214007,89.0771
1329768274007,88.9466
1329768334007,89.0319
1329768394007,88.3427
1329768454007,88.8230
1329768514007,88.8615
1329768574007,88.8812
1329768634007,89.0162
1329768694007,88.8064
1329768754007,88.6703
1329768814007,88.9804
1329768874007,89.1685
1329768934007,88.6359
1329768994007,88.5056
1329769054007,89.0075
1329769114007,88.5670
1329769174007,89.0209
1329769234007,88.0055
1329769294007,88.7604
1329769354007,88.9466
1329769414007,88.9799
1329769474007,88.6437
1329769534007,88.7747
1329769594007,88.5969
1329769654007,88.6035
1329769714007,88.5365
1329769774007,88.5340
1329769834007,88.8119
1329769894007,88.6996
1329769954007,88.8451
1329770014007,88.9660
1329770074007,88.7939
1329770134007,88.2747
1329770194007,88.5719
1329770254007,88.5709
1329770314007,89.2744
1329770374007,89.1075
1329770434007,88.6257
1329770494007,88.9078
1329770554007,88.5849
1329770614007,88.9693
1329770674007,89.2779
1329770734007,88.5972
1329770794007,88.8728
1329770854007,88.7192
1329770914007,88.9611
1329770974007,88.3899
1329771034007,88.8535
1329771094007,89.0689
1329771154007,88.6284
1329771214007,88.9285
1329771274007,88.8636
1329771334007,88.9168
1329771394007,89.1036
1329771454007,88.6609
1329771514007,88.6632
1329771574007,88.7833
1329771634018,89.0572
1329771694018,88.5633
1329771754018,88.6943
1329771814018,88.8750
1329771874018,89.0784
1329771934018,89.2176
1329771994018,89.0361
1329772054018,89.0514
1329772114018,90.6393
1329772174018,88.8879
1329772234018,88.7030
1329772294018,88.9749
1329772354018,88.8369
1329772414018,89.3309
1329772474018,89.2809
1329772534018,89.3270
1329772594018,89.1793
1329772654018,89.0356
1329772714018,88.8870
1329772774018,89.1712
1329772834018,88.9360
1329772894018,89.3216
1329772954018,89.3083
1329773014018,89.4553
1329773074018,89.1417
1329773134018,89.2053
1329773194018,88.9322
1329773254018,89.1884
1329773314018,89.2526
1329773374018,89.4054
1329773434018,89.4647
1329773494018,89.3509
1329773554018,89.5587
1329773614018,89.3489
1329773674018,89.5617
1329773734018,89.5949
1329773794018,89.6848
1329773854018,89.3273
1329773914018,89.8380
1329773974018,89.6262
1329774034018,89.6560
1329774094018,89.5870
1329774154018,89.3098
1329774214018,89.6750
1329774274018,89.3687
1329774334018,89.5544
1329774394018,89.3443
1329774454018,89.4085
1329774514018,89.4324
1329774574018,89.4308
1329774634018,89.5534
1329774694018,89.4401
1329774754018,90.0385
1329774814018,89.5456
1329774874018,89.6749
1329774934018,90.2375
1329774994018,89.8113
1329775054018,89.7068
1329775114018,89.7787
1329775174018,89.3946
1329775234028,89.9593
1329775294028,89.8705
1329775354028,89.8242
1329775414028,89.9485
1329775474028,89.5389
1329775534028,89.6516
1329775594028,89.7482
1329775654028,89.8959
1329775714028,90.1027
1329775774028,89.7230
1329775834028,89.7499
1329775894028,89.9298
1329775954028,89.8131
1329776014028,89.7242
1329776074028,89.2370
1329776134028,89.9717
1329776194028,89.9312
1329776254028,89.5381
1329776314028,89.3598
1329776374028,90.0800
1329776434028,89.3552
1329776494028,89.5329
1329776554028,89.3725
1329776614028,89.6273
1329776674028,90.1910
1329776734028,89.3733
1329776794028,89.6108
1329776854028,89.1884
1329776914028,89.7764
1329776974028,89.6060
1329777034028,89.9252
1329777094028,89.7258
1329777154028,89.6418
1329777214028,89.7295
1329777274028,89.4511
1329777334028,89.0984
1329777394028,89.4036
1329777454028,89.3336
1329777514028,89.6413
1329777574028,89.3435
1329777634028,89.5604
1329777694028,89.3089
1329777754028,89.8505
1329777814028,89.7947
1329777874028,89.2260
1329777934028,89.4772
1329777994028,89.4895
1329778054028,89.4072
1329778114028,89.6521
1329778174028,89.3123
1329778234028,90.0382
1329778294028,88.8536
1329778354028,89.2443
1329778414028,89.4798
1329778474028,88.9243
1329778534028,89.5937
1329778594028,89.6298
1329778654028,89.0878
1329778714028,89.2726
1329778774028,89.5542
1329778834039,89.1845
1329778894039,89.2226
1329778954039,89.0906
1329779014039,89.4859
1329779074039,89.4582
1329779134039,89.7169
1329779194039,89.2003
1329779254039,89.0531
1329779314039,89.5107
1329779374039,89.2550
1329779434039,88.8994
1329779494039,89.1434
1329779554039,89.4248
1329779614039,88.9811
1329779674039,89.3561
1329779734039,89.3480
1329779794039,89.6075
1329779854039,88.7985
1329779914039,89.3915
1329779974039,89.1868
1329780034039,89.5776
1329780094039,89.0851
1329780154039,89.2079
1329780214039,89.4820
1329780274039,89.6979
1329780334039,88.8519
1329780394039,88.4345
1329780454039,89.4118
1329780514039,88.8652
1329780574039,89.1853
1329780634039,89.0441
1329780694039,88.9290
1329780754039,89.2622
1329780814039,89.4086
1329780874039,89.0984
1329780934039,89.0100
1329780994039,89.3488
1329781054039,89.6265
1329781114039,88.7254
1329781174039,88.6870
1329781234039,88.9520
1329781294039,89.0096
1329781354039,89.2221
1329781414039,89.2126
1329781474039,89.1393
1329781534039,89.3733
1329781594039,89.0825
1329781654039,89.1762
1329781714039,89.1476
1329781774039,89.1467
1329781834039,88.9654
1329781894039,89.2544
1329781954039,89.3331
1329782014039,89.2569
1329782074039,88.9723
1329782134039,89.0539
1329782194039,88.4469
1329782254039,88.7454
1329782314039,89.0109
1329782374039,89.2137