1329782434050,88.7367 1329782494050,88.9315 1329782554050,89.4075 1329782614050,89.0202 1329782674050,88.5959 1329782734050,88.9913 1329782794050,89.1010 1329782854050,89.4032 1329782914050,89.0549 1329782974050,89.1447 1329783034050,89.0250 1329783094050,89.0585 1329783154050,89.1829 1329783214050,88.7499 1329783274050,89.1790 1329783334050,88.7400 1329783394050,88.4846 1329783454050,88.5627 1329783514050,88.8986 1329783574050,88.6148 1329783634050,89.1147 1329783694050,89.3191 1329783754050,88.4071 1329783814050,88.9450 1329783874050,89.1606 1329783934050,88.8558 1329783994050,89.1357 1329784054050,89.0854 1329784114050,88.8626 1329784174050,89.0436 1329784234050,88.5467 1329784294050,88.7034 1329784354050,89.1982 1329784414050,89.3514 1329784474050,88.7299 1329784534050,88.6879 1329784594050,89.0208 1329784654050,88.8966 1329784714050,89.0416 1329784774050,88.7031 1329784834050,88.8449 1329784894050,88.3463 1329784954050,88.8201 1329785014050,88.1874 1329785074050,89.1230 1329785134050,89.0705 1329785194050,88.5469 1329785254050,88.4114 1329785314050,88.4522 1329785374050,88.4975 1329785434050,88.3346 1329785494050,88.6622 1329785554050,88.6668 1329785614050,88.1838 1329785674050,88.4233 1329785734050,88.2820 1329785794050,87.9843 1329785854050,88.3746 1329785914050,88.2664 1329785974050,88.3508 1329786034060,87.7789 1329786094060,87.8757 1329786154060,88.0496 1329786214060,88.4579 1329786274060,88.1495 1329786334060,88.0419 1329786394060,87.8325 1329786454060,88.2147 1329786514060,88.0717 1329786574060,87.7541 1329786634060,88.4233 1329786694060,88.0108 1329786754060,87.9362 1329786814060,88.1473 1329786874060,88.3300 1329786934060,88.2355 1329786994060,88.0619 1329787054060,87.9587 1329787114060,88.0002 1329787174060,88.0776 1329787234060,87.9891 1329787294060,87.9028 1329787354060,88.0763 1329787414060,87.9901 1329787474060,87.9292 1329787534060,88.1850 1329787594060,88.2926 1329787654060,87.8200 1329787714060,87.6918 1329787774060,87.7435 1329787834060,87.9428 1329787894060,87.9450 1329787954060,88.2269 1329788014060,87.8252 1329788074060,88.3939 1329788134060,87.6211 1329788194060,87.7383 1329788254060,87.8574 1329788314060,88.0423 1329788374060,87.7017 1329788434060,87.9000 1329788494060,88.0765 1329788554060,88.1674 1329788614060,87.6415 1329788674060,88.0516 1329788734060,88.0891 1329788794060,87.9158 1329788854060,87.7378 1329788914060,87.8109 1329788974060,88.2307 1329789034060,88.1432 1329789094060,87.7711 1329789154060,88.3410 1329789214060,88.3677 1329789274060,88.0193 1329789334060,88.0612 1329789394060,88.1139 1329789454060,87.7881 1329789514060,87.7774 1329789574060,88.0864 1329789634071,88.1674 1329789694071,87.7359 1329789754071,87.9662 1329789814071,87.8336 1329789874071,87.7454 1329789934071,87.9057 1329789994071,88.0391 1329790054071,88.1241 1329790114071,87.8897 1329790174071,87.9525 1329790234071,87.9146 1329790294071,88.2722 1329790354071,87.8163 1329790414071,88.0155 1329790474071,87.7799 1329790534071,88.0141 1329790594071,88.1833 1329790654071,88.1701 1329790714071,88.1365 1329790774071,88.3082 1329790834071,88.2885 1329790894071,87.7894 1329790954071,88.0726 1329791014071,88.0380 1329791074071,87.6513 1329791134071,88.3751 1329791194071,87.7858 1329791254071,87.9020 1329791314071,88.1086 1329791374071,87.8714 1329791434071,87.8515 1329791494071,88.0017 1329791554071,88.0910 1329791614071,87.8549 1329791674071,88.1513 1329791734071,87.6494 1329791794071,87.8876 1329791854071,87.8385 1329791914071,87.9165 1329791974071,88.2936 1329792034071,87.8830 1329792094071,88.1057 1329792154071,88.0195 1329792214071,87.7117 1329792274071,88.0686 1329792334071,87.8574 1329792394071,88.1219 1329792454071,87.5681 1329792514071,87.9581 1329792574071,87.8347 1329792634071,88.0641 1329792694071,87.7722 1329792754071,87.9452 1329792814071,87.5697 1329792874071,87.5060 1329792934071,87.5957 1329792994071,88.1272 1329793054071,87.7150 1329793114071,88.0407 1329793174071,87.6954 1329793234082,87.9426 1329793294083,87.5290 1329793354083,87.7037 1329793414083,87.8574 1329793474083,88.1732 1329793534082,87.7244 1329793594082,87.7915 1329793654082,88.0683 1329793714082,87.7689 1329793774082,87.7849 1329793834082,87.4066 1329793894082,87.2575 1329794434082,87.4001 1329794494082,87.5318 1329794554082,87.6177 1329794614082,87.6732 1329794674083,87.5675 1329794734083,87.6608 1329794794083,88.1422 1329794854083,88.1290 1329794914082,87.6933 1329794974082,87.5094 1329795034082,87.5610 1329795094082,88.2064 1329795154082,88.2902 1329795214082,88.0716 1329795274082,87.4259 1329795334082,87.7740 1329795394082,87.9489 1329795454082,88.1623 1329795514082,88.1680 1329795574082,87.9749 1329795634082,88.0420 1329795694082,88.2236 1329795754082,88.0042 1329795814082,87.3574 1329795874082,88.0530 1329795934082,88.0189 1329795994083,87.5479 1329796054083,88.0274 1329796114083,88.0144 1329796174083,87.4600 1329796234082,87.9939 1329796294082,88.1260 1329796354082,87.8927 1329796414082,87.5457 1329796474082,88.0861 1329796534082,87.7579 1329796594082,87.8344 1329796654082,87.2711 1329796714082,88.5642 1329796774082,87.4814 1329796834094,87.8162 1329796894094,87.6529 1329796954094,87.5248 1329797014094,87.5059 1329797074094,87.7559 1329797134094,87.7043 1329797194094,87.7485 1329797254094,88.1028 1329797314094,88.0817 1329797374094,87.7441 1329797434094,87.3742 1329797494094,87.3332 1329797554094,88.1588 1329797614094,87.8290 1329797674094,87.6449 1329797734094,87.5726 1329797794094,87.7163 1329797854094,87.6693 1329797914094,87.5465 1329797974094,87.7172 1329798034094,87.4298 1329798094094,87.6330 1329798154094,87.3823 1329798214094,87.6931 1329798274094,87.3431 1329798334094,87.8092 1329798394094,87.8846 1329798454094,87.6393 1329798514094,87.5300 1329798574094,87.2868 1329798634094,87.3317 1329798694094,87.6174 1329798754094,87.5981 1329798814094,87.3409 1329798874094,87.6548 1329798934094,87.1453 1329798994094,87.6006 1329799054094,87.3065 1329799114094,87.1957 1329799174094,87.1670 1329799234094,87.5078 1329799294094,87.1548 1329799354094,87.6159 1329799414094,87.0272 1329799474094,87.1323 1329799534094,87.7380 1329799594094,87.2050 1329799654094,87.3974 1329799714094,87.2295 1329799774094,87.7429 1329799834094,87.3654 1329799894094,87.3671 1329799954094,87.2678 1329800014094,87.5224 1329800074094,87.3412 1329800134094,86.9691 1329800194094,86.6347 1329800254094,87.1940 1329800314094,87.2078 1329800374094,87.2687 1329800434105,86.8827 1329800494105,86.7923 1329800554105,86.7904 1329800614105,87.1898 1329800674105,87.0591 1329800734105,87.3481 1329800794105,87.4998 1329800854105,86.9422 1329800914105,86.8634 1329800974105,87.0428 1329801034105,86.7834 1329801094105,87.2160 1329801154105,87.2685 1329801214105,87.2037 1329801274105,86.7246 1329801334105,87.1414 1329801394105,87.1714 1329801454105,87.1348 1329801514105,87.1213 1329801574105,86.8549 1329801634105,87.2251 1329801694105,86.7212 1329801754105,86.5468 1329801814105,86.8830 1329801874105,87.2271 1329801934105,86.9104 1329801994105,87.0968 1329802054105,87.0152 1329802114105,87.1246 1329802174105,86.9405 1329802234105,86.7720 1329802294105,87.0807 1329802354105,87.0483 1329802414105,87.1365 1329802474105,87.0176 1329802534105,86.9071 1329802594105,87.1417 1329802654105,87.1376 1329802714105,86.8572 1329802774105,86.7649 1329802834105,87.0035 1329802894105,86.9416 1329802954105,86.9863 1329803014105,86.8372 1329803074105,86.8475 1329803134105,87.3102 1329803194105,86.7307 1329803254105,86.7659 1329803314105,86.8232 1329803374105,86.9037 1329803434105,86.8798 1329803494105,86.8785 1329803554105,87.3707 1329803614105,87.1863 1329803674105,86.7581 1329803734105,87.2462 1329803794105,86.9619 1329803854105,86.6939 1329803914105,87.1454 1329803974105,87.1988 1329804034116,87.2369 1329804094116,87.2356 1329804154116,86.8326 1329804214116,87.2716 1329804274116,87.0103 1329804334116,86.7849 1329804394116,87.3487 1329804454116,86.9045 1329804514116,87.0095 1329804574116,86.7944 1329804634116,87.2000 1329804694116,87.1242 1329804754116,87.6282 1329804814116,87.0714 1329804874116,86.8699 1329804934116,86.9807 1329804994116,87.3688 1329805054116,86.9481 1329805114116,86.8750 1329805174116,86.9482 1329805234116,87.2082 1329805294116,86.7256 1329805354116,87.2121 1329805414116,86.9669 1329805474116,87.2862 1329805534116,87.1093 1329805594116,87.1107 1329805654116,87.4025 1329805714116,87.7396 1329805774116,87.1426 1329805834116,86.8148 1329805894116,86.9661 1329805954116,87.0622 1329806014116,87.0613 1329806074116,86.8725 1329806134116,87.0931 1329806194116,87.0785 1329806254116,87.2169 1329806314116,87.0203 1329806374116,87.1692 1329806434116,86.7381 1329806494116,87.1367 1329806554116,86.9449 1329806614116,86.5921 1329806674116,86.8808 1329806734116,86.5092 1329806794116,87.0473 1329806854116,86.7892 1329806914116,86.9826 1329806974116,86.7043 1329807034116,86.9111 1329807094116,86.7530 1329807154116,86.3618 1329807214116,87.1338 1329807274116,87.1466 1329807334116,86.8403 1329807394116,86.8669 1329807454116,86.5330 1329807514116,86.5000 1329807574116,87.0616 1329807634128,86.5573 1329807694128,86.6028 1329807754128,87.0189 1329807814128,86.7898 1329807874128,86.7446 1329807934128,86.8382 1329807994128,87.3452 1329808054128,86.8204 1329808114128,86.8165 1329808174128,87.0835 1329808234128,86.9872 1329808294128,86.8530 1329808354128,86.8888 1329808414128,86.7754 1329808474128,86.0864 1329808534128,87.0080 1329808594128,87.0111 1329808654128,86.5892 1329808714128,87.0041 1329808774128,86.8442 1329808834128,86.7338 1329808894128,85.9974 1329808954128,86.7663 1329809014128,86.8024 1329809074128,86.6817 1329809134128,87.2900 1329809194128,86.4534 1329809254128,87.0338 1329809314128,86.9607 1329809374128,86.7561 1329809434128,86.5790 1329809494128,86.9987 1329809554128,87.2157 1329809614128,86.9042 1329809674128,87.1717 1329809734128,86.9206 1329809794128,86.6154 1329809854128,87.4581 1329809914128,86.6121 1329809974128,87.0238 1329810034128,87.0417 1329810094128,87.1589 1329810154128,87.3247 1329810214128,87.2286 1329810274128,86.8226 1329810334128,86.9758 1329810394128,86.7842 1329810454128,87.3957 1329810514128,87.3551 1329810574128,87.1592 1329810634128,86.9716 1329810694128,87.2976 1329810754128,87.4618 1329810814128,87.5907 1329810874128,87.0862 1329810934128,86.9256 1329810994128,87.0823 1329811054128,87.2794 1329811114128,87.3477 1329811174128,87.3209 1329811234139,87.4242 1329811294139,87.6667 1329811354139,87.5922 1329811414139,87.5050 1329811474139,87.2128 1329811534139,87.0857 1329811594139,87.2426 1329811654139,87.2276 1329811714139,87.2609 1329811774139,87.2905 1329811834139,86.9439 1329811894139,87.2679 1329811954139,87.1141 1329812014139,86.6512 1329812074139,87.1555 1329812134139,86.9748 1329812194139,87.5102 1329812254139,87.1323 1329812314139,87.2069 1329812374139,87.1363 1329812434139,87.7189 1329812494139,87.2223 1329812554139,86.9486 1329812614139,87.4526 1329812674139,87.5214 1329812734139,87.3492 1329812794139,87.3089 1329812854139,87.6463 1329812914139,87.3170 1329812974139,87.2151 1329813034139,87.2771 1329813094139,87.4055 1329813154139,87.0863 1329813214139,87.7660 1329813274139,87.1694 1329813334139,87.6190 1329813394139,86.9456 1329813454139,87.3899 1329813514139,87.4338 1329813574139,87.4502 1329813634139,87.2733 1329813694139,87.4332 1329813754139,87.3358 1329813814139,87.6785 1329813874139,87.3160 1329813934139,87.4242 1329813994139,87.3836 1329814054139,87.3527 1329814114139,87.7343 1329814174139,87.4389 1329814234139,87.6707 1329814294139,87.3125 1329814354139,87.4991 1329814414139,87.3018 1329814474139,87.1333 1329814534139,87.5329 1329814594139,87.0169 1329814654139,87.3083 1329814714139,87.4711 1329814774139,87.8665 1329814834151,87.5272 1329814894151,87.8007 1329814954151,87.6112 1329815014151,87.7678 1329815074151,87.7101 1329815134151,87.9065 1329815194151,87.7419 1329815254151,87.3766 1329815314151,87.6597 1329815374151,87.1699 1329815434151,87.3563 1329815494151,87.6130 1329815554151,87.6308 1329815614151,87.4158 1329815674151,87.6134 1329815734151,87.6518 1329815794151,87.3480 1329815854151,87.6400 1329815914151,87.7519 1329815974151,87.8351 1329816034151,87.7783 1329816094151,87.8713 1329816154151,87.4911 1329816214151,87.4790 1329816274151,87.7154 1329816334151,87.6560 1329816394151,87.5779 1329816454151,87.9572 1329816514151,87.4534 1329816574151,87.8743 1329816634151,87.6156 1329816694151,87.8849 1329816754151,87.1952 1329816814151,87.9577 1329816874151,87.5019 1329816934151,87.8747 1329816994151,87.4435 1329817054151,87.7412 1329817114151,87.6077 1329817174151,87.5854 1329817234151,87.5663 1329817294151,88.0093 1329817354151,87.5334 1329817414151,88.0374 1329817474151,87.8639 1329817534151,87.6223 1329817594151,88.6785 1329817654151,87.7568 1329817714151,87.5680 1329817774151,87.2597 1329817834151,87.7993 1329817894151,87.6755 1329817954151,87.9028 1329818014151,87.6105 1329818074151,87.9083 1329818134151,87.7551 1329818194151,87.7305 1329818254151,87.4012 1329818314151,88.0126 1329818374151,87.8482 1329818434162,87.7785 1329818494162,87.9326 1329818554162,88.1344 1329818614162,87.8217 1329818674162,87.9991 1329818734162,88.1532 1329818794162,88.2154 1329818854162,88.1526 1329818914162,87.9920 1329818974162,88.0077 1329819034162,88.0615 1329819094162,88.1520 1329819154162,88.1390 1329819214162,88.1876 1329819274162,88.3303 1329819334162,88.1394 1329819394162,88.1960 1329819454162,88.4325 1329819514162,88.3013 1329819574162,88.1663 1329819634162,88.1657 1329819694162,88.5548 1329819754162,88.4808 1329819814162,88.1551 1329819874162,88.5282 1329819934162,87.9052 1329819994162,87.7650 1329820054162,87.9521 1329820114162,88.4829 1329820174162,88.1130 1329820234162,88.1095 1329820294162,88.5827 1329820354162,88.2453 1329820414162,88.1764 1329820474162,87.9486 1329820534162,88.1465 1329820594162,87.7935 1329820654162,88.1001 1329820714162,88.2083 1329820774162,88.4536 1329820834162,87.8078 1329820894162,88.0861 1329820954162,88.0596 1329821014162,88.2161 1329821074162,88.0279 1329821134162,87.9632 1329821194162,87.8903 1329821254162,88.1371 1329821314162,88.0466 1329821374162,87.7134 1329821434162,88.2101 1329821494162,87.9287 1329821554162,87.6767 1329821614162,87.9051 1329821674162,87.8008 1329821734162,88.1674 1329821794162,87.5381 1329821854162,87.7594 1329821914162,87.8763 1329821974162,88.0675 1329822034174,87.7770 1329822094174,87.5346 1329822154174,87.9829 1329822214174,88.0708 1329822274174,88.1103 1329822334174,87.3288 1329822394174,88.0534 1329822454174,87.9460 1329822514174,87.4977 1329822574174,87.7393 1329822634174,87.6042 1329822694174,87.7150 1329822754174,87.7435 1329822814174,87.9089 1329822874174,87.7854 1329822934174,87.6000 1329822994174,87.8321 1329823054174,87.6823 1329823114174,87.6990 1329823174174,87.4994 1329823234174,87.9442 1329823294174,87.6319 1329823354174,87.4405 1329823414174,87.8240 1329823474174,87.3946 1329823534174,87.5657 1329823594174,87.7970 1329823654174,87.5365 1329823714174,87.5431 1329823774174,87.9353 1329823834174,87.5389 1329823894174,87.6384 1329823954174,87.8577 1329824014174,87.4812 1329824074174,87.9040 1329824134174,87.8174 1329824194174,87.8694 1329824254174,87.8992 1329824314174,87.6800 1329824374174,88.3732 1329824434174,88.3239 1329824494174,87.9848 1329824554174,88.4517 1329824614174,87.9444 1329824674174,88.2038 1329824734174,87.9498 1329824794174,88.1815 1329824854174,88.0421 1329824914174,87.4290 1329824974174,87.4802 1329825034174,88.1921 1329825094174,88.0057 1329825154174,88.4205 1329825214174,87.9950 1329825274174,87.8276 1329825334174,88.0264 1329825394174,88.2239 1329825454174,88.0547 1329825514174,87.7272 1329825574174,87.9964 1329825634186,87.8365 1329825694186,87.9267 1329825754186,88.1795 1329825814186,88.1805 1329825874186,88.2333 1329825934186,87.9311 1329825994186,88.0702 1329826054186,87.9753 1329826114186,87.9165 1329826174186,88.2585 1329826234186,87.5525 1329826294186,88.4431 1329826354186,88.5025 1329826414186,87.8886 1329826474186,88.0699 1329826534186,88.4325 1329826594186,88.0605 1329826654186,88.2855 1329826714186,87.7706 1329826774186,87.9643 1329826834186,87.9982 1329826894186,88.3878 1329826954186,87.6558 1329827014186,88.4105 1329827074186,88.3974 1329827134186,87.8253 1329827194186,87.8910 1329827254186,88.0339 1329827314186,87.7873 1329827374186,87.9314 1329827434186,88.1708 1329827494186,87.4529 1329827554186,88.1200 1329827614186,87.9043 1329827674186,88.0493 1329827734186,88.2700 1329827794186,87.8052 1329827854186,88.2181 1329827914186,88.0610 1329827974186,87.6821 1329828034186,88.3093 1329828094186,88.0596 1329828154186,88.0751 1329828214186,87.8605 1329828274186,88.5026 1329828334186,88.1154 1329828394186,87.9785 1329828454186,88.0466 1329828514186,88.0366 1329828574186,87.6402 1329828634186,88.4753 1329828694186,87.9870 1329828754186,87.8248 1329828814186,87.8239 1329828874186,87.6378 1329828934186,87.9539 1329828994186,87.8739 1329829054186,88.0317 1329829114186,87.8381 1329829174186,87.8266 1329829234198,87.6921 1329829294198,87.6132 1329829354198,87.6758 1329829414198,87.6790 1329829474198,87.5100 1329829534198,88.0285 1329829594198,88.0130 1329829654198,87.7592 1329829714198,87.1925 1329829774198,87.2518 1329829834198,87.3242 1329829894198,87.1202 1329829954198,87.2429 1329830014198,86.6614 1329830074198,86.2250 1329836194209,84.9188 1329836254209,85.2878 1329836314209,86.1723 1329836374209,86.3111 1329836434221,86.4441 1329836494221,86.2952 1329836554221,86.7019 1329836614221,86.6831 1329836674221,87.3356 1329836734221,87.4006 1329836794221,86.9101 1329836854221,87.1689 1329836914221,87.2407 1329836974221,86.9052 1329837034221,87.2057 1329837094221,87.0022 1329837154221,87.4140 1329837214221,87.2290 1329837274221,87.6739 1329837334221,87.4643 1329837394221,87.6040 1329837454221,87.5070 1329837514221,87.7023 1329837574221,87.4763 1329837634221,87.5022 1329837694221,87.7288 1329837754221,87.9531 1329837814221,87.2767 1329837874221,87.7045 1329837934221,87.6365 1329837994221,87.5038 1329838054221,87.3418 1329838114221,87.8988 1329838174221,87.5590 1329838234221,87.7597 1329838294221,87.6800 1329838354221,87.7614 1329838414221,87.6769 1329838474221,87.8207 1329838534221,87.4319 1329838594221,87.9258 1329838654221,87.9840 1329838714221,87.3456 1329838774221,87.7884 1329838834221,87.6944 1329838894221,87.5726 1329838954221,87.4699 1329839014221,87.9427 1329839074221,87.5448 1329839134221,87.7295 1329839194221,87.7377 1329839254221,87.5753 1329839314221,87.6922 1329839374221,87.8598 1329839434221,87.8587 1329839494221,87.2986 1329839554221,87.6545 1329839614221,88.2864 1329839674221,87.3237 1329839734221,87.6498 1329839794221,87.6960 1329839854221,87.5675 1329839914221,87.2479 1329839974221,87.6755 1329840034232,87.1730 1329840094232,87.3502 1329840154232,87.5718 1329840214232,87.1650 1329840274232,87.3519 1329840334232,87.7978 1329840394232,87.5101 1329840454232,87.4255 1329840514232,87.5993 1329840574232,87.7050 1329840634232,87.6263 1329840694232,87.4360 1329840754232,87.7543 1329840814232,87.5457 1329840874232,87.5783 1329840934232,87.3475 1329840994232,87.2324 1329841054232,87.6265 1329841114232,87.1324 1329841174232,87.0734 1329841234232,87.8744 1329841294232,87.6598 1329841354232,87.0919 1329841414232,87.6200 1329841474232,87.1553 1329841534232,87.4321 1329841594232,86.9245 1329841654232,86.6978 1329841714232,87.5349 1329841774232,87.5230 1329841834232,87.0319 1329841894232,87.2083 1329841954232,86.6546 1329842014232,86.7875 1329842074232,86.8949 1329842134232,86.4623 1329842194232,86.6877 1329842254232,86.8025 1329842314232,86.8471 1329842374232,86.9180 1329842434232,86.8022 1329842494232,86.5515 1329842554232,87.2450 1329842614232,86.8275 1329842674232,86.8805 1329842734232,86.9419 1329842794232,86.8231 1329842854232,86.7256 1329842914232,86.3390 1329842974232,86.7755 1329843034232,86.8296 1329843094232,86.5304 1329843154232,86.8101 1329843214232,86.7337 1329843274232,87.0405 1329843334232,87.1080 1329843394232,86.8090 1329843454232,86.5402 1329843514232,86.2997 1329843574232,86.9506 1329843634243,86.9415 1329843694243,86.9486 1329843754243,86.7878 1329843814243,87.1018 1329843874243,87.0393 1329843934243,86.7331 1329843994243,86.1712 1329844054243,86.7242 1329844114243,87.2591 1329844174243,86.6386 1329844234243,86.7179 1329844294243,86.5424 1329844354243,86.8885 1329844414243,86.5892 1329844474243,86.6254 1329844534243,86.7831 1329844594243,86.9670 1329844654243,86.9283 1329844714243,87.3314 1329844774243,87.3223 1329844834243,86.8653 1329844894243,86.9008 1329844954243,86.6568 1329845014243,86.8122 1329845074243,87.0526 1329845134243,86.5950 1329845194243,86.9124 1329845254243,87.0757 1329845314243,86.7247 1329845374243,86.8905 1329845434243,87.0726 1329845494243,86.9430 1329845554243,86.6968 1329845614243,86.7265 1329845674243,86.4962 1329845734243,86.9186 1329845794243,87.1956 1329845854243,87.3554 1329845914243,87.0185 1329845974243,86.8681 1329846034243,86.5819 1329846094243,86.8932 1329846154243,86.8317 1329846214243,87.2217 1329846274243,87.0455 1329846334243,86.9721 1329846394243,86.4686 1329846454243,87.2204 1329846514243,87.5146 1329846574243,87.1632 1329846634243,86.6222 1329846694243,87.3992 1329846754243,86.8550 1329846814243,86.8004 1329846874243,87.0278 1329846934243,87.1122 1329846994243,87.0964 1329847054243,86.6090 1329847114243,86.9112 1329847174243,87.0952 1329847234255,86.8115 1329847294255,86.5097 1329847354255,86.7847 1329847414255,87.0655 1329847474255,86.6813 1329847534255,86.9081 1329847594255,86.9062 1329847654255,86.9491 1329847714255,86.9052 1329847774255,86.1368 1329847834255,86.6607 1329847894255,86.6037 1329847954255,86.5480 1329848014255,86.6809 1329848074255,86.9213 1329848134255,86.8319 1329848194254,86.7197 1329848254254,86.9976 1329848314254,86.8035 1329848374254,86.8072 1329848434255,86.5398 1329848494255,86.4878 1329848554255,86.5205 1329848614255,86.8538 1329848674255,86.3036 1329848734255,86.6420 1329848794255,86.2780 1329848854255,86.4777 1329848914255,86.8722 1329848974255,86.2429 1329849034255,86.6491 1329849094255,86.6449 1329849154255,86.3734 1329849214255,86.8421 1329849274255,86.3642 1329849334255,86.7911 1329849394255,86.7294 1329849454255,86.3693 1329849514254,86.8786 1329849574254,86.3594 1329849634254,86.2246 1329849694254,86.7388 1329849754254,86.3670 1329849814255,86.8296 1329849874255,86.3782 1329849934255,86.9328 1329849994255,86.5290 1329850054255,86.1634 1329850114255,86.6784 1329850174255,86.3861 1329850234255,86.4567 1329850294255,86.5180 1329850354255,87.1961 1329850414255,86.3462 1329850474255,86.5290 1329850534255,86.4350 1329850594255,86.6993 1329850654255,86.7272 1329850714255,86.4471 1329850774255,86.2410 1329850834266,85.9386 1329850894266,86.3076 1329850954266,86.3927 1329851014266,86.4601 1329851074266,86.8991 1329851134266,86.4923 1329851194266,86.6062 1329851254266,86.5317 1329851314266,86.4002 1329851374266,86.7215 1329851434266,86.7015 1329851494266,86.7232 1329851554266,86.5032 1329851614266,86.5867 1329851674266,86.0113 1329851734266,85.8652 1329851794266,86.3320 1329851854266,86.0561 1329851914266,85.9931 1329851974266,86.5640 1329852034266,86.8827 1329852094266,86.6596 1329852154266,86.3232 1329852214266,86.4408 1329852274266,86.3469 1329852334266,86.2123 1329852394266,86.2378 1329852454266,86.1350 1329852514266,86.0505 1329852574266,85.9776 1329852634266,86.1790 1329852694266,86.4722 1329852754266,86.4617 1329852814266,86.2260 1329852874266,86.2136 1329852934266,86.3645 1329852994266,86.2222 1329853054266,86.8811 1329853114266,86.6802 1329853174266,86.3756 1329853234266,86.6586 1329853294266,86.5901 1329853354266,86.1852 1329853414266,86.4523 1329853474266,86.6465 1329853534266,86.2417 1329853594266,85.8923 1329853654266,86.3015 1329853714266,86.4165 1329853774266,85.8015 1329853834266,86.2066 1329853894266,85.8714 1329853954266,86.8192 1329854014266,86.1542 1329854074266,86.1108 1329854134266,86.1739 1329854194266,86.6292 1329854254266,86.3388 1329854314266,85.8442 1329854374266,86.2496 1329854434276,86.2114 1329854494276,86.3148 1329854554276,86.1486 1329854614276,86.4026 1329854674276,86.1082 1329854734276,85.9863 1329854794276,86.1153 1329854854276,86.1370 1329854914276,86.3405 1329854974276,85.9910 1329855034276,86.3341 1329855094276,86.1318 1329855154276,86.5219 1329855214276,86.1167 1329855274276,86.0299 1329855334276,87.5294 1329855394276,85.8828 1329855454277,85.8275 1329855514277,85.6810 1329855574277,85.5898 1329855634277,85.9614 1329855694277,86.1995 1329855754276,86.1897 1329855814276,85.9106 1329855874276,85.7021 1329855934276,85.8240 1329855994276,85.5268 1329856054276,85.9128 1329856114276,85.7469 1329856174276,86.2003 1329856234276,86.3243 1329856294276,86.3957 1329856354276,86.1216 1329856414276,85.9503 1329856474276,86.4123 1329856534276,86.2242 1329856594276,85.5639 1329856654276,86.2576 1329856714276,85.7252 1329856774277,85.7691 1329856834277,85.8309 1329856894277,85.8631 1329856954277,85.9246 1329857014277,85.8291 1329857074276,86.2524 1329857134276,86.1253 1329857194276,85.7018 1329857254276,85.8182 1329857314276,86.4845 1329857374276,85.7444 1329857434276,85.7738 1329857494276,85.7963 1329857554276,85.8709 1329857614276,85.9907 1329857674276,86.0420 1329857734276,85.8871 1329857794276,85.9723 1329857854276,86.0435 1329857914276,85.9819 1329857974276,86.2437 1329858034287,86.2541 1329858094287,86.2069 1329858154287,86.0570 1329858214287,86.0461 1329858274287,85.7684 1329858334287,85.6396 1329858394287,85.9929 1329858454287,86.2306 1329858514287,86.1652 1329858574287,85.9301 1329858634287,86.5584 1329858694287,86.2540 1329858754287,86.0543 1329858814287,86.0207 1329858874287,85.9174 1329858934287,85.8679 1329858994287,85.7592 1329859054287,86.2292 1329859114287,85.8013 1329859174287,85.5547 1329859234287,85.8159 1329859294287,85.8459 1329859354287,85.5179 1329859414287,86.6133 1329859474287,86.0738 1329859534287,86.2624 1329859594287,85.9257 1329859654287,85.4943 1329859714287,85.7147 1329859774287,85.9017 1329859834287,85.7190 1329859894287,85.6568 1329859954287,86.0709 1329860014287,85.8975 1329860074287,85.8081 1329860134287,85.7725 1329860194287,85.6220 1329860254287,85.9318 1329860314287,85.8340 1329860374287,85.7290 1329860434287,85.5529 1329860494287,85.8195 1329860554287,85.6256 1329860614287,85.3408 1329860674287,85.6918 1329860734287,86.0860 1329860794287,85.7869 1329860854287,85.3430 1329860914287,85.7408 1329860974287,85.8654 1329861034287,85.6475 1329861094287,85.7862 1329861154287,85.7717 1329861214287,85.9691 1329861274287,85.9497 1329861334287,85.6705 1329861394287,85.8965 1329861454287,85.9471 1329861514287,85.7028 1329861574287,85.6367 1329861634298,85.8177 1329861694298,85.2753 1329861754298,85.6227 1329861814298,85.6144 1329861874298,85.7052 1329861934298,85.6670 1329861994298,85.7374 1329862054298,85.6695 1329862114298,85.1681 1329862174298,85.1506 1329862234298,85.4406 1329862294298,85.0171 1329862354298,85.3789 1329862414298,85.6707 1329862474298,85.5570 1329862534298,85.1989 1329862594298,85.0092 1329862654298,85.4507 1329862714298,85.0148 1329862774298,85.4248 1329862834298,85.7348 1329862894298,85.2828 1329862954298,85.5266 1329863014298,85.5976 1329863074298,85.5275 1329863134298,85.7335 1329863194298,85.3656 1329863254298,85.4939 1329863314298,85.2633 1329863374298,85.9394 1329863434298,85.0123 1329863494298,85.8194 1329863554298,85.4562 1329863614298,85.4082 1329863674298,85.5387 1329863734298,85.8938 1329863794298,85.6753 1329863854298,85.4901 1329863914298,85.1416 1329863974298,85.5169 1329864034298,85.6693 1329864094298,85.4955 1329864154298,85.5353 1329864214298,85.4438 1329864274298,85.5760 1329864334298,85.4887 1329864394298,85.3582 1329864454298,85.3577 1329864514298,86.1091 1329864574298,85.5963 1329864634298,85.4630 1329864694298,85.7416 1329864754298,84.9985 1329864814298,85.6976 1329864874298,85.4462 1329864934298,85.5601 1329864994298,85.5150 1329865054298,85.5152 1329865114298,85.7998 1329865174298,85.2336 1329865234309,85.4879 1329865294309,85.4874 1329865354309,85.5149 1329865414309,85.3338 1329865474309,85.3410 1329865534309,85.1006 1329865594309,85.7624 1329865654309,85.9162 1329865714309,85.4724 1329865774309,85.3162 1329865834309,85.4532 1329865894309,85.5885 1329865954309,85.6354 1329866014309,85.3846 1329866074309,85.6873 1329866134309,85.4594 1329866194309,85.2764 1329866254309,85.3734 1329866314309,85.5814 1329866374309,85.0964 1329866434309,85.5274 1329866494309,85.7976 1329866554309,85.1898 1329866614309,85.3928 1329866674309,85.4336 1329866734309,84.8824 1329866794309,85.4632 1329866854309,85.4944 1329866914309,85.8825 1329866974309,85.4497 1329867034309,86.0108 1329867094309,85.8209 1329867154309,85.9397 1329867214309,85.5137 1329867274309,85.8002 1329867334309,85.8176 1329867394309,85.5314 1329867454309,85.5681 1329867514309,85.5009 1329867574309,85.9120 1329867634309,85.6327 1329867694309,85.8831 1329867754309,85.1104 1329867814309,85.8240 1329867874309,85.8006 1329867934309,85.9139 1329867994309,85.3726 1329868054309,85.5981 1329868114309,85.9157 1329868174309,86.0869 1329868234309,85.4661 1329868294309,85.7903 1329868354309,85.9613 1329868414309,86.7173 1329868474309,85.7436 1329868534309,85.6069 1329868594309,85.3469 1329868654309,85.6773 1329868714309,85.6257 1329868774309,85.7166