1329868834320,85.3474 1329868894320,85.2091 1329868954320,86.0218 1329869014320,86.2751 1329869074320,85.6341 1329869134320,85.6392 1329869194320,85.2289 1329869254320,85.5708 1329869314320,85.5771 1329869374320,85.3439 1329869434320,85.8266 1329869494320,85.1968 1329869554320,85.6594 1329869614320,85.3557 1329869674320,85.4067 1329869734320,85.2757 1329869794320,85.3633 1329869854320,85.2571 1329869914320,85.5366 1329869974320,85.4560 1329870034320,85.2222 1329870094320,85.2775 1329870154320,85.7370 1329870214320,85.0211 1329870274320,84.8559 1329870334320,85.6898 1329870394320,84.9340 1329870454320,85.3374 1329870514320,85.2617 1329870574320,85.0300 1329870634320,84.8921 1329870694320,85.0658 1329870754320,85.1824 1329870814320,85.7653 1329870874320,84.8310 1329870934320,84.9541 1329870994320,84.9907 1329871054320,85.0692 1329871114320,84.9941 1329871174320,84.8129 1329871234320,84.8908 1329871294320,85.0316 1329871354320,84.9675 1329871414320,85.0332 1329871474320,85.1606 1329871534320,85.3272 1329871594320,84.7815 1329871654320,85.1079 1329871714320,85.2182 1329871774320,84.7548 1329871834320,84.9654 1329871894320,84.9826 1329871954320,85.4805 1329872014320,84.9350 1329872074320,85.1704 1329872134320,84.8701 1329872194320,85.4024 1329872254320,84.7752 1329872314320,84.8578 1329872374320,84.5162 1329872434331,84.9921 1329872494331,85.0308 1329872554331,84.9455 1329872614331,85.0933 1329872674331,84.5193 1329872734331,84.8862 1329872794331,85.4334 1329872854331,85.1401 1329872914331,84.8153 1329872974331,84.6734 1329873034331,84.8437 1329873094331,84.8059 1329873154331,84.3948 1329873214331,84.9033 1329873274331,84.9446 1329873334331,84.7178 1329873394331,85.0763 1329873454331,84.7445 1329873514331,84.6449 1329873574331,84.8938 1329873634331,84.8666 1329873694331,84.5587 1329873754331,84.8262 1329873814331,84.7499 1329873874331,84.4392 1329873934331,84.7623 1329873994331,85.0178 1329874054331,84.6701 1329874114331,84.5080 1329874174331,84.8102 1329874234331,84.9546 1329874294331,84.8234 1329874354331,84.6426 1329874414331,85.3317 1329874474331,84.5485 1329874534331,85.0093 1329874594331,84.8745 1329874654331,84.7060 1329874714331,84.9229 1329874774331,85.0262 1329874834331,84.5442 1329874894331,84.3400 1329874954331,84.7439 1329875014331,84.6920 1329875074331,84.5673 1329875134331,84.7449 1329875194331,84.6613 1329875254331,84.6363 1329875314331,84.7634 1329875374331,84.7254 1329875434331,84.4462 1329875494331,84.8946 1329875554331,84.6715 1329875614331,84.4936 1329875674331,84.8201 1329875734331,85.1801 1329875794331,84.7575 1329875854331,84.5967 1329875914331,85.0335 1329875974331,84.5796 1329876034342,84.6560 1329876094342,84.6846 1329876154342,84.8316 1329876214342,84.8264 1329876274342,84.6232 1329876334342,84.7401 1329876394342,85.0638 1329876454342,84.2919 1329876514342,84.7111 1329876574342,84.6167 1329876634342,84.5519 1329876694342,84.9019 1329876754342,84.6272 1329876814342,85.1164 1329876874342,84.9758 1329876934342,84.3177 1329876994342,84.7297 1329877054342,84.7919 1329877114342,84.6623 1329877174342,84.8591 1329877234342,84.8530 1329877294342,84.8283 1329877354342,84.5754 1329877414342,84.8191 1329877474342,84.9154 1329877534342,84.8697 1329877594342,84.7593 1329877654342,84.9511 1329877714342,84.9932 1329877774342,84.8664 1329877834342,84.5779 1329877894342,84.4829 1329877954342,84.6573 1329878014342,85.3566 1329878074342,84.9608 1329878134342,84.5723 1329878194342,84.5480 1329878254342,85.0952 1329878314342,84.4390 1329878374342,84.8165 1329878434342,84.5242 1329878494342,84.6832 1329878554342,84.9196 1329878614342,84.7394 1329878674342,84.5257 1329878734342,85.2318 1329878794342,84.8328 1329878854342,85.0069 1329878914342,85.0711 1329878974342,84.5537 1329879034342,84.7721 1329879094342,84.8659 1329879154342,84.5700 1329879214342,84.7531 1329879274342,84.9070 1329879334342,84.3853 1329879394342,84.6935 1329879454342,84.8928 1329879514342,85.3199 1329879574342,84.9064 1329879634353,84.7472 1329879694353,84.9512 1329879754353,84.6739 1329879814353,84.9492 1329879874353,84.7053 1329879934353,84.9952 1329879994353,84.8313 1329880054353,85.1936 1329880114353,84.7978 1329880174353,84.9482 1329880234353,85.2544 1329880294353,85.1848 1329880354353,85.1069 1329880414353,84.8311 1329880474353,85.3033 1329880534353,84.7355 1329880594353,84.8650 1329880654353,85.1540 1329880714353,84.5301 1329880774353,84.9251 1329880834353,84.6193 1329880894353,84.7216 1329880954353,84.7826 1329881014353,85.5995 1329881074353,85.0794 1329881134353,85.0456 1329881194353,84.6926 1329881254353,84.7072 1329881314353,84.7599 1329881374353,85.0224 1329881434353,84.6922 1329881494353,84.9274 1329881554353,85.0242 1329881614353,85.4007 1329881674353,85.0634 1329881734353,85.1680 1329881794353,84.5744 1329881854353,84.7425 1329881914353,84.7807 1329881974353,85.0723 1329882034353,84.9800 1329882094353,85.0312 1329882154353,85.0183 1329882214353,85.0751 1329882274353,85.0777 1329882334353,84.8881 1329882394353,84.8252 1329882454353,85.0141 1329882514353,84.7365 1329882574353,84.5684 1329882634353,84.8426 1329882694353,85.3124 1329882754353,85.1789 1329882814353,85.3692 1329882874353,85.3326 1329882934353,84.9661 1329882994353,85.4464 1329883054353,85.6414 1329883114353,84.9762 1329883174353,85.1512 1329883234364,85.5062 1329883294364,85.4213 1329883354364,84.8238 1329883414364,85.0835 1329883474364,84.7088 1329883534364,85.1444 1329883594364,84.7156 1329883654364,85.5099 1329883714365,85.1592 1329883774365,84.8927 1329883834365,84.7773 1329883894364,84.7380 1329883954364,84.9935 1329884014364,85.2544 1329884074365,85.0130 1329884134365,85.2800 1329884194365,84.8745 1329884254365,85.3799 1329884314365,85.0425 1329884374365,85.2494 1329884434365,85.0407 1329884494365,85.4835 1329884554365,85.5387 1329884614364,85.4478 1329884674364,85.7263 1329884734364,85.6881 1329884794364,85.3475 1329884854364,85.2375 1329884914364,85.5316 1329884974364,85.1228 1329885034364,85.0361 1329885094365,85.5150 1329885154365,85.1922 1329885214365,85.4873 1329885274364,85.1853 1329885334364,85.3109 1329885394365,85.3379 1329885454365,85.5303 1329885514365,85.6918 1329885574365,85.7833 1329885634365,85.3634 1329885694365,85.3879 1329885754365,85.6385 1329885814365,85.5738 1329885874365,85.2238 1329885934364,85.0462 1329885994364,85.3894 1329886054364,85.2110 1329886114364,85.5333 1329886174364,85.6386 1329886234364,85.4382 1329886294364,85.1455 1329886354364,85.6904 1329886414365,85.6255 1329886474365,85.4234 1329886534365,85.6050 1329886594364,85.5127 1329886654364,85.8098 1329886714364,85.7198 1329886774365,85.4182 1329886834376,85.5355 1329886894376,85.5912 1329886954376,85.4673 1329887014376,85.3279 1329887074376,85.2878 1329887134376,85.2906 1329887194376,85.6807 1329887254376,85.3219 1329887314376,85.4726 1329887374376,85.4484 1329887434376,85.0237 1329887494376,84.9238 1329888034376,85.5027 1329888094376,85.7382 1329888154376,85.7361 1329888214376,85.4075 1329888274376,85.2772 1329888334376,85.4522 1329888394376,85.0798 1329888454376,85.6072 1329888514376,85.2746 1329888574376,85.4474 1329888634376,85.5421 1329888694376,85.6115 1329888754376,85.1972 1329888814376,85.6130 1329888874376,85.4728 1329888934376,85.6210 1329888994376,85.8817 1329889054376,86.0709 1329889114376,86.0734 1329889174376,85.5444 1329889234376,85.6828 1329889294376,85.5525 1329889354376,85.4148 1329889414376,85.3679 1329889474376,85.9411 1329889534376,85.2318 1329889594376,85.4998 1329889654376,85.4872 1329889714376,85.5209 1329889774376,85.5883 1329889834376,85.5039 1329889894376,85.6501 1329889954376,85.3598 1329890014376,85.6460 1329890074376,85.3958 1329890134376,85.7308 1329890194376,85.1949 1329890254376,85.2521 1329890314376,85.4468 1329890374376,85.8988 1329890434387,85.7788 1329890494387,85.6885 1329890554387,85.2760 1329890614387,85.3924 1329890674387,85.0274 1329890734387,85.5285 1329890794387,85.5233 1329890854387,85.3527 1329890914387,85.3968 1329890974387,85.3301 1329891034387,85.5204 1329891094387,85.0056 1329891154387,85.4604 1329891214387,85.3943 1329891274387,85.4008 1329891334387,85.1018 1329891394387,84.9512 1329891454387,85.0703 1329891514387,85.5292 1329891574387,85.3292 1329891634387,85.2523 1329891694387,84.9951 1329891754387,85.1004 1329891814387,84.8913 1329891874387,85.4894 1329891934387,85.3832 1329891994387,84.7754 1329892054387,84.8159 1329892114387,84.6775 1329892174387,85.1657 1329892234387,85.1226 1329892294387,85.0421 1329892354387,84.9536 1329892414387,85.0303 1329892474387,85.0688 1329892534387,84.9041 1329892594387,84.9580 1329892654387,85.1118 1329892714387,85.2546 1329892774387,85.2399 1329892834387,85.1103 1329892894387,84.9287 1329892954387,85.1993 1329893014387,85.2998 1329893074387,85.2458 1329893134387,84.9208 1329893194387,85.0768 1329893254387,85.5354 1329893314387,85.3828 1329893374387,85.6497 1329893434387,85.2753 1329893494387,85.2995 1329893554387,85.3557 1329893614387,85.3174 1329893674387,85.3666 1329893734387,85.6821 1329893794387,84.9175 1329893854387,85.6142 1329893914387,85.6672 1329893974387,85.2236 1329894034399,85.3422 1329894094399,85.9622 1329894154399,85.6864 1329894214399,85.2465 1329894274399,84.9367 1329894334399,85.4095 1329894394399,85.2129 1329894454399,85.3753 1329894514399,85.4713 1329894574399,85.3356 1329894634399,85.5887 1329894694399,85.4635 1329894754399,85.5678 1329894814399,85.3794 1329894874399,85.7578 1329894934399,85.6878 1329894994399,85.8241 1329895054399,85.3188 1329895114399,85.7927 1329895174399,85.7288 1329895234399,85.5548 1329895294399,85.7512 1329895354399,85.7252 1329895414399,85.8530 1329895474399,85.2124 1329895534399,85.3582 1329895594399,85.0809 1329895654399,85.3911 1329895714399,85.5983 1329895774399,85.2436 1329895834399,85.5156 1329895894399,85.3326 1329895954399,85.2042 1329896014399,85.5848 1329896074399,85.5105 1329896134399,85.5031 1329896194399,85.4467 1329896254399,85.7041 1329896314399,85.4563 1329896374399,85.2377 1329896434399,85.5106 1329896494399,85.2191 1329896554399,85.2833 1329896614399,85.2894 1329896674399,85.4301 1329896734399,85.0564 1329896794399,85.4210 1329896854399,85.5474 1329896914399,85.7386 1329896974399,85.3641 1329897034399,85.7336 1329897094399,85.3231 1329897154399,85.5891 1329897214399,85.5051 1329897274399,85.5960 1329897334399,85.4688 1329897394399,85.7110 1329897454399,85.8911 1329897514399,85.2485 1329897574399,85.4016 1329897634410,85.5138 1329897694410,85.5239 1329897754410,85.6044 1329897814410,85.6316 1329897874410,85.4167 1329897934410,85.6373 1329897994410,85.5752 1329898054410,85.3278 1329898114410,85.5827 1329898174410,85.6741 1329898234410,85.6745 1329898294410,85.9358 1329898354410,85.6250 1329898414410,85.4618 1329898474410,85.4046 1329898534410,85.2192 1329898594410,85.7997 1329898654410,85.8440 1329898714410,85.4526 1329898774410,85.8969 1329898834410,85.8610 1329898894410,85.6077 1329898954410,85.4479 1329899014410,85.6471 1329899074410,85.8050 1329899134410,85.1603 1329899194410,85.9101 1329899254410,85.7420 1329899314410,85.5963 1329899374410,85.2023 1329899434410,85.3738 1329899494410,85.0752 1329899554410,85.3700 1329899614410,85.8547 1329899674410,85.3447 1329899734410,86.0442 1329899794410,85.8754 1329899854410,85.5855 1329899914410,85.5247 1329899974410,85.2321 1329900034410,85.3249 1329900094410,85.5897 1329900154410,85.6681 1329900214410,85.7995 1329900274410,85.3414 1329900334410,85.5634 1329900394410,85.4657 1329900454410,85.6774 1329900514410,85.3419 1329900574410,85.2012 1329900634410,85.1894 1329900694410,85.3375 1329900754410,85.4761 1329900814410,85.2991 1329900874410,85.5346 1329900934410,85.2358 1329900994410,85.7250 1329901054410,85.6396 1329901114410,85.6947 1329901174410,85.3771 1329901234422,85.2996 1329901294422,85.7495 1329901354422,85.5782 1329901414422,85.7798 1329901474422,85.7168 1329901534422,84.9963 1329901594422,85.0506 1329901654422,85.6073 1329901714422,85.3996 1329901774422,86.2094 1329901834422,85.8350 1329901894422,85.6224 1329901954422,85.4148 1329902014422,85.4883 1329902074422,85.2319 1329902134422,85.4513 1329902194422,85.5799 1329902254422,85.4640 1329902314422,85.4893 1329902374422,85.4899 1329902434422,85.7314 1329902494422,85.6025 1329902554422,85.4488 1329902614422,85.6805 1329902674422,85.4301 1329902734422,85.4423 1329902794422,85.6499 1329902854422,85.0370 1329902914422,85.5558 1329902974422,85.6432 1329903034422,85.3233 1329903094422,85.2022 1329903154422,85.9950 1329903214422,85.6999 1329903274422,85.8171 1329903334422,85.6243 1329903394422,85.3802 1329903454422,85.8074 1329903514422,85.6401 1329903574422,85.8586 1329903634422,85.4256 1329903694422,85.7316 1329903754422,85.2784 1329903814422,85.2968 1329903874422,85.6024 1329903934422,85.6467 1329903994422,85.8178 1329904054422,86.2932 1329904114422,85.7907 1329904174422,85.5804 1329904234422,85.8628 1329904294422,85.5727 1329904354422,86.0124 1329904414422,85.7917 1329904474422,85.8958 1329904534422,85.4545 1329904594422,85.3809 1329904654422,86.0200 1329904714422,85.8532 1329904774422,85.7877 1329904834434,85.9285 1329904894434,85.7576 1329904954434,86.3128 1329905014434,86.2255 1329905074434,85.8643 1329905134434,85.7914 1329905194434,86.0227 1329905254434,86.5933 1329905314434,86.0067 1329905374434,86.1352 1329905434434,85.9033 1329905494434,85.8905 1329905554434,86.4457 1329905614434,86.4129 1329905674434,85.9900 1329905734434,86.3819 1329905794434,86.5432 1329905854434,86.3352 1329905914434,86.0611 1329905974434,86.1387 1329906034434,86.2993 1329906094434,86.4004 1329906154434,85.9744 1329906214434,86.5178 1329906274434,86.1550 1329906334434,86.2653 1329906394434,86.2121 1329906454434,86.4743 1329906514434,85.6763 1329906574434,86.3505 1329906634434,86.5211 1329906694434,85.8865 1329906754434,85.8665 1329906814434,86.1965 1329906874434,86.0529 1329906934434,86.3220 1329906994434,86.2880 1329907054434,86.1129 1329907114434,86.2977 1329907174434,86.2354 1329907234434,86.5560 1329907294434,86.5145 1329907354434,86.4152 1329907414434,86.1756 1329907474434,86.1980 1329907534434,86.3280 1329907594434,86.3698 1329907654434,86.2863 1329907714434,86.0169 1329907774434,86.4388 1329907834434,86.4935 1329907894434,86.5740 1329907954434,86.4641 1329908014434,86.6304 1329908074434,85.9723 1329908134434,85.9842 1329908194434,86.2530 1329908254434,86.1743 1329908314434,86.4256 1329908374434,86.5517 1329908434446,86.3577 1329908494446,86.1310 1329908554446,86.6303 1329908614446,86.4158 1329908674446,86.5841 1329908734446,86.7707 1329908794446,86.0188 1329908854446,86.3945 1329908914446,85.9850 1329908974446,86.0259 1329909034446,86.1481 1329909094446,86.2828 1329909154446,86.0081 1329909214446,86.7021 1329909274446,86.2680 1329909334446,86.4121 1329909394446,85.7459 1329909454446,86.6010 1329909514446,86.4380 1329909574446,86.3920 1329909634446,85.8232 1329909694446,86.6418 1329909754446,86.3293 1329909814446,86.3193 1329909874446,86.1832 1329909934446,86.5412 1329909994446,86.1752 1329910054446,86.4573 1329910114446,86.2259 1329910174446,86.4193 1329910234446,86.3135 1329910294446,86.5315 1329910354446,86.6585 1329910414446,86.2792 1329910474446,86.2421 1329910534446,86.6263 1329910594446,86.4242 1329910654446,86.3753 1329910714446,86.1155 1329910774446,86.6571 1329910834446,86.6010 1329910894446,86.6105 1329910954446,86.2792 1329911014446,86.6561 1329911074446,86.7255 1329911134446,86.5694 1329911194446,86.9201 1329911254446,86.1882 1329911314446,86.2882 1329911374446,85.9396 1329911434446,86.3101 1329911494446,86.3899 1329911554446,86.5817 1329911614446,86.0994 1329911674446,86.1777 1329911734446,86.0308 1329911794446,86.1854 1329911854446,86.3124 1329911914446,86.4663 1329911974446,86.3742 1329912034457,86.3480 1329912094457,86.1780 1329912154457,86.1148 1329912214457,86.1683 1329912274457,86.2773 1329912334457,85.9406 1329912394457,86.3715 1329912454457,86.2887 1329912514457,86.0693 1329912574457,86.0286 1329912634457,86.4590 1329912694457,86.4517 1329912754457,86.3868 1329912814457,86.2877 1329912874457,86.1809 1329912934457,86.3298 1329912994457,86.1117 1329913054457,85.9958 1329913114457,86.1690 1329913174457,86.5102 1329913234457,85.6424 1329913294457,86.4577 1329913354457,86.2800 1329913414457,85.7371 1329913474457,86.0659 1329913534457,86.0419 1329913594457,86.0905 1329913654457,85.9760 1329913714457,85.9266 1329913774457,86.0121 1329913834457,85.6174 1329913894457,85.9493 1329913954457,86.2744 1329914014457,86.0683 1329914074457,85.5184 1329914134457,86.3715 1329914194457,85.8097 1329914254457,85.6775 1329914314457,85.6821 1329914374457,85.9926 1329914434457,86.1572 1329914494457,85.8544 1329914554457,85.8233 1329914614457,85.4653 1329914674457,85.9300 1329914734457,86.0274 1329914794457,85.7592 1329914854457,85.8167 1329914914457,85.7818 1329914974457,85.7857 1329915034457,85.9437 1329915094457,85.6384 1329915154457,85.3827 1329915214457,86.0346 1329915274457,86.0617 1329915334457,85.7789 1329915394457,85.8455 1329915454457,85.5090 1329915514457,85.4400 1329915574457,85.3483 1329915634469,86.0305 1329915694469,85.7044 1329915754469,85.7829 1329915814469,85.1966 1329915874469,85.5597 1329915934469,85.4337 1329915994469,85.3586 1329916054469,85.8798 1329916114469,85.4799 1329916174469,86.2163 1329916234469,85.4192 1329916294469,85.5598 1329916354469,85.6637 1329916414469,85.7685 1329916474469,85.5727 1329916534469,85.6072 1329916594469,85.7899 1329916654469,85.5827 1329916714469,86.0460 1329916774469,85.3368 1329916834469,85.4843 1329916894469,85.5777 1329916954469,85.8429 1329917014469,85.3757 1329917074469,84.9329 1329917134469,85.2984 1329917194469,85.7756 1329917254469,85.2456 1329917314469,85.6343 1329917374469,85.1519 1329917434469,85.2744 1329917494469,85.3739 1329917554469,85.6238 1329917614469,85.0756 1329917674469,85.3861 1329917734469,85.4706 1329917794469,85.1640 1329917854469,85.4056 1329917914469,85.4512 1329917974469,85.4995 1329918034469,85.0442 1329918094469,85.2521 1329918154469,84.9828 1329918214469,85.5847 1329918274469,84.9381 1329918334469,85.1920 1329918394469,85.4266 1329918454469,85.6748 1329918514469,85.6448 1329918574469,85.8286 1329918634469,85.0675 1329918694469,84.9771 1329918754469,85.2910 1329918814469,85.6779 1329918874469,85.2979 1329918934469,84.9565 1329918994469,85.5775 1329919054469,85.5283 1329919114469,85.2995 1329919174469,85.4260 1329919234461,85.2302 1329919294461,85.4212 1329919354461,85.1999 1329919414461,85.4343 1329919474461,85.0889 1329919534461,85.3413 1329919594461,85.1682 1329919654460,85.0506 1329919714460,85.0957 1329919774460,84.8474 1329919834460,85.3136 1329919894460,84.5477 1329919954460,85.2381 1329920014460,85.5137 1329920074461,84.8392 1329920134461,85.2098 1329920194461,85.6045 1329920254461,84.9101 1329920314460,85.3041 1329920374460,85.1856 1329920434461,85.1386 1329920494461,85.1879 1329920554461,84.9396 1329920614461,85.1802 1329920674461,85.0254 1329920734461,85.3997 1329920794461,84.9816 1329920854461,85.4391 1329920914461,85.4893 1329920974460,85.5894 1329921034460,85.0459 1329921094460,84.8654 1329921154460,85.3819 1329921214460,85.8293 1329921274460,85.5710 1329921334460,84.9894 1329921394460,85.1599 1329921454461,85.4881 1329921514461,85.5739 1329921574461,85.8348 1329921634460,85.5104 1329921694460,85.4342 1329921754461,85.9364 1329921814461,85.6642 1329921874461,85.4956 1329921934461,85.3721 1329921994461,85.8555 1329922054461,85.6443 1329922114461,86.2108 1329922174461,85.9767 1329922234461,85.9453 1329922294461,85.7602 1329922354460,85.2956 1329922414460,85.5619 1329922474460,85.7789 1329922534460,86.1150 1329922594460,86.1661 1329922654460,86.0732 1329922714460,86.0791 1329922774461,85.9409 1329922834472,86.0019 1329922894472,86.3194 1329922954472,85.9904 1329923014472,86.4069 1329923074472,86.1690 1329923134472,86.0940 1329923194472,85.8447 1329923254472,86.4104 1329923314472,86.2230 1329923374472,86.1398 1329923434472,86.7434 1329923494472,86.5298 1329923554472,86.0495 1329923614472,86.4488 1329923674472,86.4033 1329923734472,86.5751 1329923794472,86.2089 1329923854472,86.7339 1329923914472,86.4931 1329923974472,86.5120 1329924034472,86.4590 1329924094472,86.7824 1329924154472,86.3076 1329924214472,86.4432 1329924274472,86.6123 1329924334472,86.5357 1329924394472,86.9402 1329924454472,86.4669 1329924514472,86.8931 1329924574472,86.6114 1329924634472,86.7698 1329924694472,86.4206 1329924754472,86.6240 1329924814472,86.7164 1329924874472,87.1283 1329924934472,86.8941 1329924994472,87.0382 1329925054472,86.9956 1329925114472,86.8802 1329925174472,86.8775 1329925234472,87.0364 1329925294472,87.1978 1329925354472,87.5065 1329925414472,87.4478 1329925474472,87.3299 1329925534472,86.8296 1329925594472,87.4176 1329925654472,87.0481 1329925714472,87.0747 1329925774472,87.0044 1329925834472,87.3388 1329925894472,87.3390 1329925954472,87.0909 1329926014472,87.6598 1329926074472,87.3070 1329926134472,87.2838 1329926194472,87.3032 1329926254472,86.9641 1329926314472,87.1717 1329926374472,87.4796 1329926434483,86.9009 1329926494483,87.1895 1329926554483,87.2637 1329926614483,86.7250 1329926674483,86.9706 1329926734483,87.1487 1329926794483,87.0407 1329926854483,86.8990 1329926914483,87.0574 1329926974483,86.7578 1329927034483,87.2701 1329927094483,86.8085 1329927154483,86.9878 1329927214483,86.8687 1329927274483,86.8303 1329927334483,86.6451 1329927394483,86.6843 1329927454483,87.1143 1329927514483,86.8184 1329927574483,87.2792 1329927634483,86.8161 1329927694483,86.4098 1329927754483,86.5921 1329927814483,86.6039 1329927874483,86.7575 1329927934483,87.5379 1329927994483,86.7517 1329928054483,87.2492 1329928114483,87.0381 1329928174483,86.7078 1329928234483,86.6913 1329928294483,86.8907 1329928354483,87.1028 1329928414483,87.4205 1329928474483,86.9490 1329928534483,87.0696 1329928594483,87.1950 1329928654483,86.9524 1329928714483,86.9211 1329928774483,87.0854 1329928834483,86.7578 1329928894483,87.1340 1329928954483,86.8160 1329929014483,86.8193 1329929074483,86.3610 1329929134483,86.8667 1329929194483,86.7170 1329929254483,86.7246 1329929314483,86.7970 1329929374483,86.8214 1329929434483,86.9021 1329929494483,86.8771 1329929554483,86.9486 1329929614483,86.5508 1329929674483,86.6490 1329929734483,86.7855 1329929794483,86.2787 1329929854483,86.5698 1329929914483,86.5105 1329929974483,86.7828 1329930034494,86.5164 1329930094494,86.8719 1329930154494,86.7528 1329930214494,86.8676 1329930274494,86.6574 1329930334494,86.6749 1329930394494,86.8291 1329930454494,86.6091 1329930514494,86.8480 1329930574494,86.5182 1329930634494,87.0053 1329930694494,86.8525 1329930754494,86.4603 1329930814494,86.9295 1329930874494,87.0698 1329930934494,87.4656 1329930994494,86.7062 1329931054494,87.1892 1329931114494,86.7928 1329931174494,86.7483 1329931234494,87.0202 1329931294494,87.1706 1329931354494,87.2043 1329931414494,87.2314 1329931474494,87.3803 1329931534494,87.1197 1329931594494,87.1784 1329931654494,86.7367 1329931714494,87.4101 1329931774494,87.3969 1329931834494,87.3375 1329931894494,86.9206 1329931954494,87.3987 1329932014494,87.2776 1329932074494,87.4085 1329932134494,87.2543 1329932194494,87.0554 1329932254494,86.9085 1329932314494,86.8879 1329932374494,87.3419 1329932434494,87.1826 1329932494494,87.1137 1329932554494,86.8843 1329932614494,87.0151 1329932674494,87.3951 1329932734494,87.3847 1329932794494,87.0521 1329932854494,87.0940 1329932914494,87.0961 1329932974494,87.3263 1329933034494,87.2663 1329933094494,87.4062 1329933154494,87.2306 1329933214494,87.2183 1329933274494,87.5782 1329933334494,86.5109 1329933394494,86.9810 1329933454494,87.3474 1329933514494,86.6850 1329933574494,86.7619 1329933634504,87.2315 1329933694504,87.4473 1329933754504,87.6362 1329933814504,87.6981 1329933874504,87.1402 1329933934504,87.2676 1329933994504,87.2733 1329934054504,86.9212 1329934114504,86.8569 1329934174504,87.2632 1329934234504,87.5158 1329934294504,87.0527 1329934354504,87.3966 1329934414504,86.7486 1329934474504,87.2338 1329934534504,87.3863 1329934594504,87.1559 1329934654504,87.4009 1329934714504,86.8719 1329934774504,87.4992 1329934834504,86.9762 1329934894504,87.2490 1329934954504,87.0240 1329935014504,87.3330 1329935074504,87.4037 1329935134504,86.9828 1329935194504,87.4101 1329935254504,86.8039 1329935314504,87.0932 1329935374504,87.4565 1329935434504,86.9192 1329935494504,87.3751 1329935554504,87.1258 1329935614504,87.2750 1329935674504,87.0531 1329935734504,87.0745 1329935794504,86.9286 1329935854504,86.9143 1329935914504,86.9190 1329935974504,87.3922 1329936034504,87.3451 1329936094504,87.0524 1329936154504,87.1932 1329936214504,87.1077 1329936274504,87.1849 1329936334504,87.2747 1329936394504,87.0817 1329936454504,87.1652 1329936514504,87.1299 1329936574504,87.0429 1329936634504,86.9778 1329936694504,87.1939 1329936754504,87.2202 1329936814504,87.1409 1329936874504,86.9919 1329936934504,87.3059 1329936994504,87.0011 1329937054504,87.3582 1329937114504,86.9296 1329937174504,86.6465 1329937234515,86.9409 1329937294515,87.2054 1329937354515,87.1371 1329937414515,87.4528 1329937474515,86.9384 1329937534515,86.5945 1329937594515,86.9425 1329937654515,87.0861 1329937714515,86.7951 1329937774515,87.2154 1329937834515,87.1234 1329937894515,87.3823 1329937954515,86.9458 1329938014515,87.0174 1329938074515,86.4213 1329938134515,86.7967 1329938194515,86.6102 1329938254515,86.6136 1329938314515,86.5518 1329938374515,86.4793 1329938434515,86.8283 1329938494515,86.5791 1329938554515,86.8963 1329938614515,86.6432 1329938674515,86.5030 1329938734515,87.0193 1329938794515,86.3537 1329938854515,86.8967 1329938914515,86.6097 1329938974515,86.5468 1329939034515,86.5460 1329939094515,86.7262 1329939154515,86.8223 1329939214515,86.4729 1329939274515,86.9327 1329939334515,86.4332 1329939394515,86.3961 1329939454515,86.6330 1329939514515,86.5721 1329939574515,86.6224 1329939634515,86.2997 1329939694515,86.7097 1329939754515,86.5703 1329939814515,86.8186 1329939874515,86.6001 1329939934515,86.8619 1329939994515,86.2792 1329940054515,86.4426 1329940114515,86.5204 1329940174515,86.6573 1329940234515,86.6643 1329940294515,86.7733 1329940354515,86.5594 1329940414515,86.2971 1329940474515,86.4416 1329940534515,86.7386 1329940594515,86.3783 1329940654515,86.5447 1329940714515,86.4152 1329940774515,86.3987 1329940834525,86.6326 1329940894525,86.4672 1329940954525,86.4895 1329941014525,86.4091 1329941074525,86.5348 1329941134525,86.3482 1329941194525,86.8340 1329941254525,86.5851 1329941314525,86.4835 1329941374525,86.4937 1329941434525,86.2539 1329941494525,86.4257 1329941554525,86.0605 1329941614525,85.9563 1329941674525,86.2252 1329941734525,86.6574 1329941794525,86.0863 1329941854525,86.5740 1329941914525,86.4252 1329941974525,86.6573 1329942034525,86.5028 1329942094525,86.8787 1329942154525,86.4265 1329942214525,86.3954 1329942274525,86.0713 1329942334525,86.7068 1329942394525,86.5703 1329942454525,86.8516 1329942514525,86.2734 1329942574525,86.6814 1329942634525,86.5501 1329942694525,86.2104 1329942754525,86.6247 1329942814525,86.7227 1329942874525,85.8691 1329942934525,86.5792 1329942994525,86.4080 1329943054525,86.1669 1329943114525,86.3884 1329943174525,86.2299 1329943234525,86.5389 1329943294525,86.4771 1329943354525,86.2278 1329943414525,86.3755 1329943474525,86.4363 1329943534525,85.8933 1329943594525,86.2209 1329943654525,86.3679 1329943714525,86.4114 1329943774525,86.5960 1329943834525,86.1575 1329943894525,85.9616 1329943954525,86.2440 1329944014525,86.0429 1329944074525,85.9969 1329944134525,86.4980 1329944194525,86.2884 1329944254525,86.3571 1329944314525,86.5240 1329944374525,86.2307 1329944434536,86.0872 1329944494536,86.3944 1329944554536,85.8940 1329944614536,86.6173 1329944674536,86.2914 1329944734536,86.2857 1329944794536,86.3602 1329944854536,86.2289 1329944914536,86.5392 1329944974536,86.3125 1329945034536,86.7150 1329945094536,86.6210 1329945154536,86.4062 1329945214536,86.3102 1329945274536,86.7215 1329945334536,86.6818 1329945394536,86.2804 1329945454536,86.3435 1329945514536,86.4791 1329945574536,86.2147 1329945634536,86.5009 1329945694536,86.4758 1329945754536,86.7718 1329945814536,86.6155 1329945874536,86.4436 1329945934536,86.7836 1329945994536,86.5167 1329946054536,86.5192 1329946114536,86.7042 1329946174536,87.0135 1329946234536,86.5092 1329946294536,86.9183 1329946354536,86.8733 1329946414536,86.9570 1329946474536,86.5197 1329946534536,86.1766 1329946594536,86.9532 1329946654536,86.8166 1329946714536,86.4642 1329946774536,86.4143 1329946834536,86.9674 1329946894536,86.6700 1329946954536,86.8154 1329947014536,86.9147 1329947074536,86.6116 1329947134536,87.2007 1329947194536,87.0609 1329947254536,86.7039 1329947314536,87.2200 1329947374536,87.0782 1329947434536,86.8179 1329947494536,86.9250 1329947554536,86.7730 1329947614536,86.8103 1329947674536,86.8807 1329947734536,86.8545 1329947794536,86.5435 1329947854536,86.6044 1329947914536,87.2133 1329947974536,86.9282 1329948034546,86.7537 1329948094546,87.0403 1329948154546,87.0027 1329948214546,87.1161 1329948274546,87.0931 1329948334546,87.5158 1329948394546,86.8440 1329948454546,87.0361 1329948514546,87.2829 1329948574546,86.9362 1329948634546,87.5186 1329948694546,87.2889 1329948754546,86.9996 1329948814546,87.6180 1329948874546,87.0876 1329948934546,87.3060 1329948994546,87.2516 1329949054546,87.2513 1329949114546,87.3439 1329949174546,87.0893 1329949234546,87.0776 1329949294546,86.7038 1329949354546,87.0303 1329949414546,86.7275 1329949474546,86.8088 1329949534546,86.8713 1329949594546,87.2323 1329949654546,87.3976 1329949714546,87.0498 1329949774546,86.5530 1329949834546,86.7921 1329949894546,86.7635 1329949954546,86.8598 1329950014546,86.8747 1329950074546,86.6655 1329950134546,86.4999 1329950194546,86.7849 1329950254546,86.8462 1329950314546,86.9438 1329950374546,86.7607 1329950434546,86.7906 1329950494546,86.9437 1329950554546,86.6451 1329950614546,86.5907 1329950674546,86.7640 1329950734546,86.6791 1329950794546,86.6861 1329950854546,86.8686 1329950914546,86.7487 1329950974546,86.7746 1329951034546,86.5485 1329951094546,86.6785 1329951154546,86.7122 1329951214546,86.6587 1329951274546,86.2426 1329951334546,86.5308 1329951394546,86.6547 1329951454546,86.4222 1329951514546,86.5071 1329951574546,86.7958 1329951634556,86.7939 1329951694556,86.5364 1329951754556,86.7096 1329951814556,86.4520 1329951874556,86.6432 1329951934556,86.8004 1329951994556,86.7812 1329952054556,86.4226 1329952114556,86.4719 1329952174556,86.9857 1329952234556,86.6931 1329952294556,86.6003 1329952354556,86.3864 1329952414556,86.8825 1329952474556,86.2749 1329952534556,86.7567 1329952594556,86.3914 1329952654556,86.4032 1329952714556,87.0910 1329952774556,86.0334 1329952834556,86.7741 1329952894556,86.9409 1329952954556,86.7401 1329953014556,86.6256 1329953074556,86.8549 1329953134556,86.9705 1329953194556,87.2519 1329953254556,86.3977 1329953314556,86.8933 1329953374556,87.0542 1329953434556,86.6604 1329953494556,86.6530 1329953554556,86.7643 1329953614556,86.5394 1329953674556,86.7076 1329953734556,86.6453 1329953794556,86.5996 1329953854556,86.7322 1329953914556,86.7414 1329953974556,86.6545 1329954034556,86.4614 1329954094556,86.5958 1329954154556,86.8445 1329954214556,86.5091 1329954274556,86.7593 1329954334556,86.4599 1329954394556,86.8758 1329954454556,86.5743 1329954514556,86.8698 1329954574556,87.1856 1329954634556,87.0467 1329954694556,86.3745 1329954754556,86.9921 1329954814556,86.5810 1329954874556,86.8995 1329954934556,87.0496 1329954994556,87.0885 1329955054556,86.9632 1329955114556,86.8666 1329955174556,86.5794