1329955234567,86.6762
1329955294567,86.7744
1329955354567,86.4928
1329955414567,86.9842
1329955474567,87.2253
1329955534567,86.7269
1329955594567,86.7506
1329955654567,86.6004
1329955714567,86.4146
1329955774567,86.9988
1329955834567,86.9555
1329955894567,87.1549
1329955954567,86.5909
1329956014567,86.9896
1329956074567,87.1654
1329956134567,87.1591
1329956194567,86.7732
1329956254567,86.7627
1329956314567,87.2807
1329956374567,86.6574
1329956434567,86.9554
1329956494567,86.5258
1329956554567,86.8256
1329956614567,86.5464
1329956674567,86.6422
1329956734567,86.8922
1329956794567,86.6405
1329956854567,86.8104
1329956914567,86.8629
1329956974567,86.5494
1329957034567,86.6812
1329957094567,86.2319
1329957154567,86.8518
1329957214567,86.9759
1329957274567,87.1273
1329957334567,86.9775
1329957394567,87.1050
1329957454567,86.5113
1329957514567,86.7006
1329957574567,86.5498
1329957634567,86.9870
1329957694567,85.9332
1329957754567,86.4170
1329957814567,86.7267
1329957874567,86.7703
1329957934567,86.1423
1329957994567,86.6720
1329958054567,87.1252
1329958114567,87.2862
1329958174567,86.5869
1329958234567,86.9813
1329958294567,87.2878
1329958354567,86.5330
1329958414567,86.6338
1329958474567,86.8356
1329958534567,86.7139
1329958594567,86.6369
1329958654567,86.6447
1329958714567,86.7675
1329958774567,86.7701
1329958834577,86.5653
1329958894577,86.6108
1329958954577,86.8830
1329959014577,86.7222
1329959074577,86.8095
1329959134577,86.6761
1329959194577,86.8875
1329959254577,87.0375
1329959314577,86.8779
1329959374577,86.3843
1329959434577,86.8251
1329959494577,86.8742
1329959554577,86.9686
1329959614577,86.9039
1329959674577,86.6165
1329959734577,86.7084
1329959794577,86.6901
1329959854577,86.7479
1329959914577,86.8820
1329959974577,86.8235
1329960034577,86.5464
1329960094577,86.7859
1329960154577,87.3085
1329960214577,86.7796
1329960274577,87.1292
1329960334577,86.6448
1329960394577,87.0599
1329960454577,86.9683
1329960514577,86.7322
1329960574577,86.9156
1329960634577,86.8324
1329960694577,86.5210
1329960754577,86.9804
1329960814577,86.8561
1329960874577,86.9087
1329960934577,86.8310
1329960994577,86.6724
1329961054577,87.0698
1329961114577,86.8243
1329961174577,86.9937
1329961234577,86.8955
1329961294577,86.9144
1329961354577,87.1466
1329961414577,86.5736
1329961474577,86.7983
1329961534577,86.6957
1329961594577,86.9081
1329961654577,87.2328
1329961714577,86.6519
1329961774577,86.9895
1329961834577,86.6116
1329961894577,87.3272
1329961954577,86.7082
1329962014577,87.0363
1329962074577,86.8199
1329962134577,87.1296
1329962194577,86.9438
1329962254577,87.0940
1329962314577,86.6633
1329962374577,87.2665
1329962434588,87.0379
1329962494588,86.6758
1329962554588,87.7136
1329962614588,87.3919
1329962674588,87.4615
1329962734588,87.4246
1329962794588,87.0488
1329962854588,87.4086
1329962914588,87.2954
1329962974588,87.4378
1329963034588,87.3297
1329963094588,87.3805
1329963154588,87.3344
1329963214588,87.3147
1329963274588,87.3563
1329963334588,86.8713
1329963394588,87.3466
1329963454588,87.5059
1329963514588,87.1015
1329963574588,87.2648
1329963634588,87.5287
1329963694588,87.1802
1329963754588,87.6522
1329963814588,87.2419
1329963874588,87.1358
1329963934588,86.8585
1329963994588,87.3855
1329964054588,87.7987
1329964114588,87.0226
1329964174588,87.1800
1329964234588,86.8503
1329964294588,87.3124
1329964354588,87.1650
1329964414588,87.1902
1329964474588,86.9892
1329964534588,87.5220
1329964594588,87.4779
1329964654588,87.2570
1329964714588,87.3717
1329964774588,87.1744
1329964834588,86.8203
1329964894588,87.1254
1329964954588,87.0915
1329965014588,86.8098
1329965074588,87.2551
1329965134588,87.5512
1329965194588,87.2751
1329965254588,87.2473
1329965314588,86.8924
1329965374588,87.3575
1329965434588,87.2227
1329965494588,87.6934
1329965554588,87.4446
1329965614588,87.6638
1329965674588,87.3845
1329965734588,87.2914
1329965794588,87.5697
1329965854588,87.2263
1329965914588,87.3547
1329965974588,87.4819
1329966034599,86.9761
1329966094599,87.3198
1329966154599,87.3428
1329966214599,87.1966
1329966274599,87.1814
1329966334599,87.5473
1329966394599,87.4040
1329966454599,86.8134
1329966514599,87.1912
1329966574599,87.1443
1329966634599,87.3854
1329966694599,87.2647
1329966754599,87.3577
1329966814599,87.3546
1329966874599,87.4302
1329966934599,87.0653
1329966994599,87.1874
1329967054599,87.2584
1329967114599,87.2137
1329967174599,87.6338
1329967234599,87.2148
1329967294599,87.2324
1329967354599,87.3076
1329967414599,87.4084
1329967474599,87.1636
1329967534599,87.0884
1329967594599,87.1798
1329967654599,87.0392
1329967714599,87.7735
1329967774599,87.3752
1329967834599,87.7531
1329967894599,87.3717
1329967954599,87.2766
1329968014599,87.1788
1329968074599,87.0705
1329968134599,87.1847
1329968194599,87.6990
1329968254599,87.0817
1329968314599,87.5312
1329968374599,87.6083
1329968434599,87.4658
1329968494599,87.3683
1329968554599,87.0893
1329968614599,87.3791
1329968674599,87.3646
1329968734599,87.6752
1329968794599,87.5831
1329968854599,87.3219
1329968914599,87.5023
1329968974599,87.5698
1329969034599,87.2689
1329969094599,87.2040
1329969154599,87.5485
1329969214599,87.3934
1329969274599,87.4470
1329969334599,87.6282
1329969394599,87.6542
1329969454599,87.3052
1329969514599,87.2840
1329969574599,87.5674
1329969634610,87.1171
1329969694610,87.4124
1329969754610,87.5266
1329969814610,87.1079
1329969874610,87.3422
1329969934610,87.5707
1329969994610,87.3387
1329970054610,87.2426
1329970114610,87.4484
1329970174610,87.3449
1329970234610,87.2341
1329970294610,87.2915
1329970354610,87.3367
1329970414610,86.9471
1329970474610,87.3767
1329970534610,86.9715
1329970594610,87.2965
1329970654610,87.5493
1329970714610,87.3897
1329970774610,87.3485
1329970834610,87.1382
1329970894610,86.9697
1329970954610,87.1417
1329971014610,87.3011
1329971074610,87.0970
1329971134610,87.2095
1329971194610,87.1448
1329971254610,87.3291
1329971314610,87.0681
1329971374610,86.9927
1329971434610,87.2126
1329971494610,87.6123
1329971554610,87.2506
1329971614610,87.4546
1329971674610,87.6495
1329971734610,86.9743
1329971794610,87.5517
1329971854610,87.6274
1329971914610,87.3197
1329971974610,87.3539
1329972034610,86.8978
1329972094610,88.1083
1329972154610,87.3529
1329972214610,87.0336
1329972274610,87.5226
1329972334610,86.9834
1329972394610,87.4472
1329972454610,87.5264
1329972514610,87.3728
1329972574610,87.2365
1329972634610,87.2384
1329972694610,87.7786
1329972754610,87.2366
1329972814610,87.2520
1329972874610,87.7040
1329972934610,87.5120
1329972994610,87.3411
1329973054610,87.2709
1329973114610,87.7019
1329973174610,87.8196
1329973234620,87.3079
1329973294620,87.5883
1329973354620,87.1955
1329973414620,87.5825
1329973474620,87.5134
1329973534620,87.4277
1329973594620,87.1388
1329973654620,87.3897
1329973714620,87.6287
1329973774620,87.7133
1329973834620,87.4346
1329973894620,87.4180
1329973954620,87.6607
1329974014620,87.5532
1329974074620,87.7418
1329974134620,87.5726
1329974194620,87.0750
1329974254620,87.7426
1329974314620,87.3864
1329974374620,87.6104
1329974434620,87.1972
1329974494620,87.0579
1329974554620,87.4320
1329974614620,87.1999
1329974674620,87.3009
1329974734620,87.6819
1329974794620,87.6380
1329974854620,87.6142
1329974914620,87.5981
1329974974620,87.5560
1329975034620,87.3840
1329975094620,87.1645
1329975154620,86.8155
1329975214620,87.2053
1329975274620,87.2652
1329975334620,87.5376
1329975394620,87.6164
1329975454620,87.1025
1329975514620,87.5615
1329975574620,87.1317
1329975634620,87.5805
1329975694620,87.3392
1329975754620,87.3354
1329975814620,87.3780
1329975874620,86.8910
1329975934620,87.1575
1329975994620,87.2188
1329976054620,87.3551
1329976114620,86.8749
1329976174620,87.4916
1329976234620,87.2384
1329976294620,87.3841
1329976354620,87.2177
1329976414620,87.3614
1329976474620,87.1877
1329976534620,86.8751
1329976594620,86.9442
1329976654620,86.8021
1329976714620,87.0769
1329976774620,87.2529
1329976834631,86.9628
1329976894631,86.8824
1329976954631,87.2610
1329977014631,86.7902
1329977074631,86.8314
1329977134631,86.9241
1329977194631,86.8325
1329977254631,86.7835
1329977314631,86.6157
1329977374631,86.8656
1329977434631,86.9482
1329977494631,87.1282
1329977554631,86.7676
1329977614631,86.7840
1329977674631,86.9038
1329977734631,87.0689
1329977794631,86.8426
1329977854631,86.5878
1329977914631,86.8454
1329977974631,86.8454
1329978034631,86.8214
1329978094631,86.6978
1329978154631,86.8671
1329978214631,86.6533
1329978274631,86.5174
1329978334631,86.6867
1329978394631,87.2890
1329978454631,86.2126
1329978514631,87.2515
1329978574631,86.7659
1329978634631,87.1326
1329978694631,86.7809
1329978754631,87.3882
1329978814631,86.9964
1329978874631,86.7961
1329978934631,86.7217
1329978994631,87.2535
1329979054631,86.5594
1329979114631,87.1610
1329979174631,86.8551
1329979234631,86.6912
1329979294631,86.8441
1329979354631,87.1090
1329979414631,87.4809
1329979474631,87.2282
1329979534631,86.8127
1329979594631,87.0724
1329979654631,86.8430
1329979714631,86.8513
1329979774631,87.3215
1329979834631,87.1019
1329979894631,86.9271
1329979954631,86.9691
1329980014631,87.0942
1329980074631,87.1656
1329980134631,87.2673
1329980194631,86.9792
1329980254631,87.2576
1329980314631,87.3540
1329980374631,87.7578
1329980434643,87.4637
1329980494643,87.4478
1329980554643,87.4356
1329980614642,87.5593
1329980674642,87.4503
1329980734642,87.6662
1329980794642,87.4772
1329980854642,86.7407
1329980914642,87.2489
1329980974642,87.2092
1329981034642,87.4154
1329981094643,87.0393
1329981634643,87.8084
1329981694643,87.8982
1329981754643,87.5371
1329981814643,87.2575
1329981874643,87.6853
1329981934643,87.6467
1329981994642,87.6415
1329982054642,87.4970
1329982114642,87.4644
1329982174642,87.6274
1329982234642,87.8704
1329982294642,87.3748
1329982354642,86.7824
1329982414642,87.4593
1329982474643,87.7140
1329982534643,86.9061
1329982594643,87.3798
1329982654642,87.4185
1329982714642,87.5186
1329982774642,87.5088
1329982834643,88.0600
1329982894643,87.3402
1329982954643,87.6868
1329983014643,87.5713
1329983074643,87.7850
1329983134643,87.5052
1329983194643,87.3597
1329983254643,87.3824
1329983314642,87.3959
1329983374642,86.8443
1329983434642,87.1959
1329983494642,87.1498
1329983554642,87.0735
1329983614642,87.1399
1329983674642,87.4172
1329983734642,87.4552
1329983794643,87.5678
1329983854643,87.5165
1329983914643,87.2564
1329983974642,87.8805
1329984034654,87.5658
1329984094654,87.2976
1329984154654,87.1271
1329984214654,86.8802
1329984274654,87.7604
1329984334654,86.9894
1329984394654,87.4831
1329984454654,87.0077
1329984514654,87.3811
1329984574654,86.9594
1329984634654,86.8186
1329984694654,86.6938
1329984754654,86.6478
1329984814654,87.0377
1329984874654,86.7389
1329984934654,86.5516
1329984994654,86.9951
1329985054654,86.7915
1329985114654,87.0929
1329985174654,86.9404
1329985234654,86.6593
1329985294654,86.7120
1329985354654,86.6168
1329985414654,86.6771
1329985474654,86.9177
1329985534654,86.7075
1329985594654,86.4132
1329985654654,87.0539
1329985714654,86.1883
1329985774654,86.6078
1329985834654,86.2072
1329985894654,86.6076
1329985954654,86.4258
1329986014654,86.3108
1329986074654,86.2465
1329986134654,86.7959
1329986194654,86.8753
1329986254654,86.5593
1329986314654,86.7398
1329986374654,86.2681
1329986434654,86.6760
1329986494654,86.2743
1329986554654,86.8828
1329986614654,86.4223
1329986674654,86.4154
1329986734654,86.0964
1329986794654,86.2631
1329986854654,86.4128
1329986914654,86.8556
1329986974654,86.6171
1329987034654,86.0598
1329987094654,86.7112
1329987154654,86.4120
1329987214654,86.5497
1329987274654,86.3698
1329987334654,87.0857
1329987394654,87.0353
1329987454654,86.3507
1329987514654,87.1232
1329987574654,86.6025
1329987634665,86.3185
1329987694665,86.6440
1329987754665,87.0708
1329987814665,86.8900
1329987874665,86.7187
1329987934665,87.0901
1329987994665,87.0931
1329988054665,86.9730
1329988114665,87.0486
1329988174665,86.7009
1329988234665,86.8691
1329988294665,87.0426
1329988354665,87.1129
1329988414665,86.7756
1329988474665,87.0410
1329988534665,87.1021
1329988594665,86.8769
1329988654665,86.7876
1329988714665,86.8320
1329988774665,87.3042
1329988834665,87.0199
1329988894665,87.3577
1329988954665,87.5805
1329989014665,87.1119
1329989074665,87.1694
1329989134665,86.8754
1329989194665,87.3068
1329989254665,87.3152
1329989314665,87.6340
1329989374665,87.3101
1329989434665,87.1033
1329989494665,87.2755
1329989554665,87.3882
1329989614665,87.1895
1329989674665,86.9963
1329989734665,87.0690
1329989794665,86.9457
1329989854665,87.4242
1329989914665,87.3479
1329989974665,86.9641
1329990034665,87.3345
1329990094665,87.5807
1329990154665,87.4874
1329990214665,87.4114
1329990274665,87.6461
1329990334665,87.4841
1329990394665,87.2300
1329990454665,87.4749
1329990514665,87.2351
1329990574665,87.9105
1329990634665,87.4503
1329990694665,87.0872
1329990754665,87.1939
1329990814665,87.1485
1329990874665,87.2137
1329990934665,86.6871
1329990994665,87.1701
1329991054665,87.2155
1329991114665,86.9826
1329991174665,87.1008
1329991234676,86.8600
1329991294676,87.2773
1329991354676,87.4973
1329991414676,87.3027
1329991474676,86.7577
1329991534676,86.7532
1329991594676,87.1483
1329991654676,87.2407
1329991714676,87.2155
1329991774676,87.1293
1329991834676,87.0491
1329991894676,86.9390
1329991954676,86.7649
1329992014676,87.0294
1329992074676,86.7312
1329992134676,86.8366
1329992194676,86.9723
1329992254676,87.2083
1329992314676,87.0053
1329992374676,86.5398
1329992434676,86.7325
1329992494676,87.4875
1329992554676,87.1162
1329992614676,86.9765
1329992674676,86.9427
1329992734676,86.7464
1329992794676,87.0040
1329992854676,86.6253
1329992914676,86.9295
1329992974676,86.8509
1329993034676,86.9873
1329993094676,87.3149
1329993154676,86.4676
1329993214676,86.8730
1329993274676,87.2805
1329993334676,86.5778
1329993394676,87.0474
1329993454676,86.8311
1329993514676,86.7856
1329993574676,86.7146
1329993634676,87.4383
1329993694676,86.9599
1329993754676,86.8305
1329993814676,86.7369
1329993874676,86.7014
1329993934676,87.0765
1329993994676,86.7813
1329994054676,86.6256
1329994114676,86.7678
1329994174676,86.9696
1329994234676,87.0884
1329994294676,87.3628
1329994354676,86.9278
1329994414676,86.7496
1329994474676,86.5044
1329994534676,86.5367
1329994594676,86.6222
1329994654676,86.9512
1329994714676,87.2845
1329994774676,86.6903
1329994834687,86.7284
1329994894687,87.3997
1329994954687,86.7790
1329995014687,87.1453
1329995074687,87.2931
1329995134687,86.9056
1329995194687,86.8500
1329995254687,87.1197
1329995314687,86.8931
1329995374687,86.9217
1329995434687,86.5914
1329995494687,86.6683
1329995554687,86.5739
1329995614687,86.8961
1329995674687,86.7475
1329995734687,86.7897
1329995794687,86.8643
1329995854687,86.7215
1329995914687,86.9000
1329995974687,86.7262
1329996034687,86.7530
1329996094687,86.7373
1329996154687,86.8539
1329996214687,86.7367
1329996274687,86.9149
1329996334687,86.2579
1329996394687,86.8362
1329996454687,86.7991
1329996514687,87.0717
1329996574687,87.1474
1329996634687,86.8683
1329996694687,87.0907
1329996754687,86.5985
1329996814687,86.9927
1329996874687,87.1900
1329996934687,86.8698
1329996994687,87.4065
1329997054687,87.3978
1329997114687,87.2367
1329997174687,87.2032
1329997234687,87.1872
1329997294687,86.9966
1329997354687,87.1692
1329997414687,87.1078
1329997474687,87.0942
1329997534687,87.4126
1329997594687,87.1436
1329997654687,86.9718
1329997714687,86.9263
1329997774687,87.0392
1329997834687,87.5760
1329997894687,87.1984
1329997954687,87.2753
1329998014687,87.1725
1329998074687,87.2531
1329998134687,87.5362
1329998194687,87.0349
1329998254687,86.7863
1329998314687,87.0360
1329998374687,87.4124
1329998434698,87.4250
1329998494698,87.2105
1329998554698,86.9632
1329998614698,87.0594
1329998674698,87.2878
1329998734698,87.2297
1329998794698,86.7610
1329998854698,87.2285
1329998914698,86.9100
1329998974698,87.0371
1329999034698,86.9404
1329999094698,87.5230
1329999154698,86.8406
1329999214698,87.1155
1329999274698,87.0017
1329999334698,87.3846
1329999394698,86.5155
1329999454698,87.0809
1329999514698,87.2077
1329999574698,87.3761
1329999634698,87.5474
1329999694698,87.4261
1329999754698,87.1183
1329999814698,87.0532
1329999874698,86.9733
1329999934698,87.1852
1329999994698,86.6669
1330000054698,87.0754
1330000114698,86.7409
1330000174698,86.7589
1330000234698,86.6581
1330000294698,87.2861
1330000354698,87.2562
1330000414698,87.0362
1330000474698,86.9754
1330000534698,86.6966
1330000594698,87.3683
1330000654698,86.6199
1330000714698,86.9074
1330000774698,87.2913
1330000834698,87.1768
1330000894698,86.8897
1330000954698,87.0671
1330001014698,86.6328
1330001074698,86.9097
1330001134698,87.1550
1330001194698,87.2249
1330001254698,87.3408
1330001314698,86.8690
1330001374698,87.0463
1330001434698,87.2171
1330001494698,87.1466
1330001554698,86.7745
1330001614698,86.9478
1330001674698,86.9536
1330001734698,86.8732
1330001794698,87.2615
1330001854698,86.7586
1330001914698,86.6844
1330001974698,87.4703
1330002034709,87.1972
1330002094709,87.4827
1330002154709,86.8822
1330002214709,87.4725
1330002274709,87.3459
1330002334709,87.3318
1330002394709,87.1307
1330002454709,87.1755
1330002514709,87.4725
1330002574709,87.5691
1330002634709,87.1212
1330002694709,87.0982
1330002754709,87.1072
1330002814709,87.4770
1330002874709,87.4237
1330002934709,87.2333
1330002994709,87.5286
1330003054709,87.2166
1330003114709,87.4665
1330003174709,87.7067
1330003234709,87.4618
1330003294709,87.5834
1330003354709,87.6144
1330003414709,88.1055
1330003474709,87.3166
1330003534709,87.5377
1330003594709,87.7644
1330003654709,87.1566
1330003714709,87.5056
1330003774709,87.8055
1330003834709,88.0104
1330003894709,87.6566
1330003954709,87.8523
1330004014709,87.7220
1330004074709,88.0991
1330004134709,87.5135
1330004194709,87.9096
1330004254709,88.0195
1330004314709,88.3169
1330004374709,88.1647
1330004434709,87.9989
1330004494709,88.5512
1330004554709,88.4645
1330004614709,88.3219
1330004674709,88.4982
1330004734709,88.4375
1330004794709,88.2170
1330004854709,88.0490
1330004914709,88.3814
1330004974709,88.3620
1330005034709,88.5452
1330005094709,88.1331
1330005154709,88.1260
1330005214709,88.4226
1330005274709,88.2168
1330005334709,88.4972
1330005394709,87.8363
1330005454709,88.3855
1330005514709,88.4052
1330005574709,88.1888
1330005634720,88.8157
1330005694720,88.2070
1330005754720,88.2710
1330005814720,88.2680
1330005874720,88.6200
1330005934720,88.5873
1330005994720,88.5640
1330006054720,88.4732
1330006114720,88.4332
1330006174720,88.2701
1330006234720,88.5331
1330006294720,89.1772
1330006354720,88.8830
1330006414720,89.3331
1330006474720,88.9317
1330006534720,88.8542
1330006594720,88.8454
1330006654720,89.1220
1330006714720,88.4442
1330006774720,88.8672
1330006834720,88.8252
1330006894720,88.7404
1330006954720,88.1373
1330007014720,89.0609
1330007074720,88.5693
1330007134720,89.0122
1330007194720,88.9847
1330007254720,88.5318
1330007314720,88.7462
1330007374720,88.6292
1330007434720,88.7236
1330007494720,88.6925
1330007554720,88.5612
1330007614720,89.1933
1330007674720,88.9344
1330007734720,88.7232
1330007794720,88.8580
1330007854720,88.9676
1330007914720,88.8378
1330007974720,88.8843
1330008034720,89.0676
1330008094720,88.7965
1330008154720,88.6868
1330008214720,89.1378
1330008274720,89.3765
1330008334720,88.8534
1330008394720,88.7009
1330008454720,88.7768
1330008514720,89.0389
1330008574720,88.6742
1330008634720,88.7358
1330008694720,88.5891
1330008754720,88.7862
1330008814720,88.8461
1330008874720,88.8472
1330008934720,88.9328
1330008994720,88.5991
1330009054720,88.5769
1330009114720,88.7425
1330009174720,89.0729
1330009234731,88.7713
1330009294731,88.7809
1330009354731,88.5508
1330009414731,88.5686
1330009474731,88.7277
1330009534731,88.8643
1330009594731,88.7696
1330009654731,88.9700
1330009714731,88.6643
1330009774731,88.3019
1330009834731,88.5045
1330009894731,88.8525
1330009954731,88.9728
1330010014731,89.0425
1330010074731,88.5961
1330010134731,88.8318
1330010194731,88.6544
1330010254731,88.8448
1330010314731,89.4326
1330010374731,89.0856
1330010434731,88.8722
1330010494731,88.7833
1330010554731,89.0872
1330010614731,89.0233
1330010674731,89.4356
1330010734731,88.4482
1330010794731,88.8712
1330010854731,88.9836
1330010914731,88.6658
1330010974731,88.7612
1330011034731,88.8826
1330011094731,88.5236
1330011154731,88.7677
1330011214731,88.8043
1330011274731,88.8949
1330011334731,88.6306
1330011394731,88.6150
1330011454731,88.5316
1330011514731,88.7673
1330011574731,88.0431
1330011634731,88.8710
1330011694731,89.0606
1330011754731,88.8775
1330011814731,88.2485
1330011874731,88.5769
1330011934731,88.6010
1330011994731,88.4874
1330012054731,88.8052
1330012114731,88.8552
1330012174731,88.5658
1330012234731,88.4592
1330012294731,88.9520
1330012354731,88.5130
1330012414731,88.6235
1330012474731,88.4705
1330012534731,88.2954
1330012594731,88.6010
1330012654731,87.9250
1330012714731,88.4439
1330012774731,88.2246
1330012834742,88.3201
1330012894742,88.6572
1330012954742,88.4725
1330013014742,88.4903
1330013074742,88.5164
1330013134742,88.8589
1330013194742,88.4942
1330013254742,88.5574
1330013314742,88.7195
1330013374742,88.5616
1330013434742,88.0920
1330013494742,88.4270
1330013554742,88.5414
1330013614742,88.3793
1330013674742,88.4168
1330013734742,88.5600
1330013794742,88.7812
1330013854742,88.4147
1330013914742,88.5587
1330013974742,88.3504
1330014034742,88.5188
1330014094742,88.3963
1330014154742,88.2666
1330014214742,88.2054
1330014274742,88.1672
1330014334742,87.7492
1330014394742,88.1153
1330014454742,88.4443
1330014514742,87.5994
1330014574742,88.3201
1330014634742,87.7097
1330014694742,88.0306
1330014754742,88.1631
1330014814742,88.3805
1330014874742,87.8764
1330014934742,87.8408
1330014994742,87.9803
1330015054742,88.5728
1330015114742,88.4084
1330015174742,88.1974
1330015234742,88.3083
1330015294742,88.1751
1330015354742,88.1101
1330015414742,87.6350
1330015474742,88.1454
1330015534742,88.1303
1330015594742,88.5622
1330015654742,88.0835
1330015714742,88.1840
1330015774742,88.0690
1330015834742,87.8208
1330015894742,88.1238
1330015954742,87.9599
1330016014742,87.4894
1330016074742,88.1975
1330016134742,87.8718
1330016194742,88.0197
1330016254742,87.7117
1330016314742,88.4208
1330016374742,87.7553
1330016434752,88.0084
1330016494752,88.1136
1330016554752,87.6027
1330016614752,88.0047
1330016674752,87.5735
1330016734752,87.7418
1330016794752,87.8689
1330016854752,87.6958
1330016914752,87.5156
1330016974752,87.9258
1330017034752,87.7505
1330017094752,87.4166
1330017154752,87.2798
1330017214752,88.0682
1330017274752,87.6684
1330017334752,87.9144
1330017394752,88.0447
1330017454752,87.5669
1330017514752,87.5348
1330017574752,87.9879
1330017634752,87.3856
1330017694752,87.6308
1330017754752,87.5631
1330017814752,87.2240
1330017874752,87.6386
1330017934752,87.5671
1330017994752,87.9112
1330018054752,88.0830
1330018114752,87.6803
1330018174752,86.9583
1330018234752,87.8931
1330018294752,87.7483
1330018354752,87.7792
1330018414752,87.9876
1330018474752,87.7089
1330018534752,87.9608
1330018594752,87.7190
1330018654752,87.7441
1330018714752,87.7806
1330018774752,87.4417
1330018834752,87.6912
1330018894752,87.5658
1330018954752,87.8483
1330019014752,87.4152
1330019074752,87.6848
1330019134752,87.2580
1330019194752,87.0753
1330019254752,87.6498
1330019314752,87.5027
1330019374752,87.5371
1330019434752,87.2637
1330019494752,87.4784
1330019554752,87.6419
1330019614752,87.5985
1330019674752,87.1210
1330019734752,87.5378
1330019794752,87.5403
1330019854752,87.5066
1330019914752,87.2970
1330019974752,87.5136
1330020034763,87.2483
1330020094763,87.5574
1330020154763,87.7196
1330020214763,87.5955
1330020274763,87.4939
1330020334763,87.0803
1330020394763,87.6352
1330020454763,87.8093
1330020514763,87.3864
1330020574763,87.2994
1330020634763,87.2480
1330020694763,87.3582
1330020754763,87.7280
1330020814763,87.6062
1330020874763,87.7027
1330020934763,87.2666
1330020994763,87.2080
1330021054763,87.4959
1330021114763,87.2426
1330021174763,87.4132
1330021234763,87.2015
1330021294763,87.2055
1330021354763,87.3350
1330021414763,87.7458
1330021474763,87.4241
1330021534763,87.2497
1330021594763,87.3850
1330021654763,87.5186
1330021714763,88.0679
1330021774763,88.0474
1330021834763,87.1639
1330021894763,87.8181
1330021954763,87.5094
1330022014763,87.5167
1330022074763,87.4938
1330022134763,87.5653
1330022194763,87.5248
1330022254763,87.8260
1330022314763,87.7894
1330022374763,87.9006
1330022434763,87.8321
1330022494763,87.4558
1330022554763,87.7591
1330022614763,87.7710
1330022674763,87.6285
1330022734763,87.8673
1330022794763,87.7623
1330022854763,87.9424
1330022914763,87.4957
1330022974763,87.8258
1330023034763,88.1833
1330023094763,87.8054
1330023154763,87.9833
1330023214763,87.9493
1330023274763,87.9669
1330023334763,88.3278
1330023394763,87.5893
1330023454763,88.2857
1330023514763,87.8704
1330023574763,88.1074
1330023634774,88.1641
1330023694774,88.0825
1330023754774,87.9045
1330023814774,88.2539
1330023874774,87.8535
1330023934774,87.8979
1330023994774,87.5695
1330024054774,87.5263
1330024114774,87.9861
1330024174774,87.6044
1330024234774,88.2793
1330024294774,88.1172
1330024354774,88.4226
1330024414774,88.0620
1330024474774,88.1039
1330024534774,88.2156
1330024594774,87.7978
1330024654774,88.0700
1330024714774,88.1193
1330024774774,87.7730
1330024834774,88.0424
1330024894774,88.5559
1330024954774,87.8158
1330025014774,88.2923
1330025074774,88.1790
1330025134774,87.8652
1330025194774,88.5903
1330025254774,88.0616
1330025314774,87.9195
1330025374774,87.8691
1330025434774,88.6296
1330025494774,88.5240
1330025554774,87.8949
1330025614774,88.5803
1330025674774,88.4263
1330025734774,88.2279
1330025794774,88.3455
1330025854774,88.2350
1330025914774,88.2004
1330025974774,88.9718
1330026034774,87.8661
1330026094774,87.7680
1330026154774,88.1675
1330026214774,88.1598
1330026274774,88.0997
1330026334774,88.0105
1330026394774,87.7049
1330026454774,88.3018
1330026514774,88.2181
1330026574774,88.2426
1330026634774,87.9319
1330026694774,88.4283
1330026754774,88.9374
1330026814774,88.1749
1330026874774,88.1602
1330026934774,88.0224
1330026994774,88.3414
1330027054774,88.1354
1330027114774,88.2352
1330027174774,88.1703
1330027234784,88.2099
1330027294784,88.2721
1330027354784,88.5648
1330027414784,88.4391
1330027474784,88.1203
1330027534784,88.5126
1330027594784,88.6208
1330027654784,88.3438
1330027714784,89.0070
1330027774784,88.5619
1330027834784,88.1906
1330027894784,88.4366
1330027954784,88.6498
1330028014784,88.3170
1330028074784,88.3058
1330028134784,88.6305
1330028194784,88.5447
1330028254784,88.6086
1330028314784,88.8175
1330028374784,88.3581
1330028434784,88.6472
1330028494784,88.2580
1330028554784,88.6336
1330028614784,88.7470
1330028674784,88.2239
1330028734784,88.3779
1330028794784,88.5202
1330028854784,88.4397
1330028914784,88.6309
1330028974784,88.2343
1330029034784,88.9584
1330029094784,88.2549
1330029154784,88.0530
1330029214784,88.7465
1330029274784,88.3533
1330029334784,88.8486
1330029394784,89.0091
1330029454784,89.1485
1330029514784,88.5414
1330029574784,88.7997
1330029634784,88.5583
1330029694784,88.7514
1330029754784,88.8935
1330029814784,88.5021
1330029874784,88.3046
1330029934784,88.7358
1330029994784,88.6814
1330030054784,88.7840
1330030114784,88.8695
1330030174784,88.6485
1330030234784,88.4531
1330030294784,88.4511
1330030354784,88.7189
1330030414784,89.0221
1330030474784,88.7706
1330030534784,89.0382
1330030594784,89.0470
1330030654784,89.1473
1330030714784,88.8884
1330030774784,88.7428
1330030834795,88.8125
1330030894795,88.6225
1330030954795,88.4883
1330031014795,88.8022
1330031074795,88.7732
1330031134795,88.7405
1330031194795,88.9296
1330031254795,89.0682
1330031314795,89.1302
1330031374795,88.8918
1330031434795,89.0931
1330031494795,89.3901
1330031554795,89.0602
1330031614795,89.3335
1330031674795,88.9667
1330031734795,89.1519
1330031794795,89.3599
1330031854795,89.6240
1330031914795,88.8388
1330031974795,89.2226
1330032034795,88.9954
1330032094795,88.9604
1330032154795,89.3020
1330032214795,89.1277
1330032274795,89.0580
1330032334795,88.8162
1330032394795,89.1052
1330032454795,89.1511
1330032514795,88.9325
1330032574795,89.2685
1330032634795,89.3569
1330032694795,89.2882
1330032754795,89.2605
1330032814795,89.2611
1330032874795,89.5252
1330032934795,88.6740
1330032994795,89.1453
1330033054795,89.3943
1330033114795,88.8921
1330033174795,89.7125
1330033234795,89.5483
1330033294795,89.1947
1330033354795,89.4149
1330033414795,89.1546
1330033474795,89.3997
1330033534795,89.3177
1330033594795,89.3587
1330033654795,89.2430
1330033714795,89.5790
1330033774795,89.2667
1330033834795,89.0203
1330033894795,88.9532
1330033954795,89.3830
1330034014795,89.1407
1330034074795,89.3468
1330034134795,89.1441
1330034194795,89.1244
1330034254795,89.3334
1330034314795,89.2230
1330034374795,89.0338
1330034434805,89.2576
1330034494805,88.7722
1330034554805,89.3489
1330034614805,89.1395
1330034674805,89.3528
1330034734805,89.0012
1330034794805,89.3947
1330034854805,89.2468
1330034914805,89.3409
1330034974805,89.0955
1330035034805,89.1042
1330035094805,89.3733
1330035154805,89.1695
1330035214805,88.6377
1330035274805,88.7515
1330035334805,89.0655
1330035394805,89.5155
1330035454805,89.0958
1330035514805,89.1886
1330035574805,89.2862
1330035634805,89.1689
1330035694805,89.5361
1330035754805,89.2734
1330035814805,89.1678
1330035874805,89.3217
1330035934805,88.8688
1330035994805,88.8908
1330036054805,89.1018
1330036114805,89.3484
1330036174805,88.9699
1330036234805,89.1688
1330036294805,89.2613
1330036354805,89.1776
1330036414805,89.0932
1330036474805,89.5108
1330036534805,89.2244
1330036594805,89.0682
1330036654805,88.8173
1330036714805,89.0266
1330036774805,89.0286
1330036834805,88.9377
1330036894805,89.0469
1330036954805,89.2195
1330037014805,89.1762
1330037074805,89.2948
1330037134805,89.3181
1330037194805,89.2080
1330037254805,89.1369
1330037314805,89.7327
1330037374805,89.6123
1330037434805,88.9659
1330037494805,89.1392
1330037554805,89.5289
1330037614805,89.8638
1330037674805,89.9438
1330037734805,89.9110
1330037794805,89.1173
1330037854805,89.3907
1330037914805,89.4112
1330037974805,89.8415
1330038034816,89.2410
1330038094816,89.8434
1330038154816,89.2521
1330038214816,89.1163
1330038274816,89.5240
1330038334816,89.2974
1330038394816,89.3767
1330038454816,89.5854
1330038514816,89.6440
1330038574816,89.3442
1330038634816,89.8657
1330038694816,89.6879
1330038754816,89.6397
1330038814816,89.5672
1330038874816,89.7445
1330038934816,89.3593
1330038994816,89.8635
1330039054816,89.9729
1330039114816,89.7882
1330039174816,89.9049
1330039234816,89.1748
1330039294816,90.0186
1330039354816,89.7081
1330039414816,89.6931
1330039474816,89.7646
1330039534816,89.7395
1330039594816,90.1597
1330039654816,89.5173
1330039714816,89.5013
1330039774816,90.0691
1330039834816,90.0257
1330039894816,89.8517
1330039954816,89.9623
1330040014816,90.2250
1330040074816,89.9305
1330040134816,89.9969
1330040194816,89.9020
1330040254816,89.8534
1330040314816,89.7295
1330040374816,89.7073
1330040434816,89.4640
1330040494816,90.0546
1330040554816,90.0015
1330040614816,89.9870
1330040674816,89.7360
1330040734816,89.5757
1330040794816,89.8680
1330040854816,89.8254
1330040914816,89.9425
1330040974816,89.9092
1330041034816,89.4655
1330041094816,89.5165
1330041154816,89.4759
1330041214816,89.4736
1330041274816,90.1526
1330041334816,90.1436
1330041394816,90.0310
1330041454816,89.8733
1330041514816,89.9164
1330041574816,90.2221