1330041634827,89.8960
1330041694827,90.0735
1330041754827,90.1697
1330041814827,90.3140
1330041874827,90.1179
1330041934827,90.0927
1330041994827,90.2000
1330042054827,90.3741
1330042114827,89.7648
1330042174827,90.0258
1330042234827,90.5451
1330042294827,89.9434
1330042354827,90.4272
1330042414827,89.9086
1330042474827,90.0997
1330042534827,90.1243
1330042594827,90.2128
1330042654827,89.8539
1330042714827,90.0720
1330042774827,90.2013
1330042834827,89.6486
1330042894827,90.1279
1330042954827,90.0328
1330043014827,89.4622
1330043074827,89.6596
1330043134827,89.8292
1330043194827,89.7346
1330043254827,89.8836
1330043314827,89.6262
1330043374827,89.4567
1330043434827,89.6587
1330043494827,89.6465
1330043554827,90.0216
1330043614827,89.2542
1330043674827,89.5164
1330043734827,89.5457
1330043794827,89.4497
1330043854827,89.4552
1330043914827,89.8149
1330043974827,89.9207
1330044034827,89.1864
1330044094827,89.7752
1330044154827,89.5952
1330044214827,89.3591
1330044274827,89.9955
1330044334827,89.3770
1330044394827,89.6063
1330044454827,89.8955
1330044514827,89.2082
1330044574827,89.2580
1330044634827,89.2680
1330044694827,89.4540
1330044754827,89.3315
1330044814827,89.6233
1330044874827,89.4845
1330044934827,89.4181
1330044994827,89.5410
1330045054827,89.4168
1330045114827,89.5473
1330045174827,89.5342
1330045234837,89.7357
1330045294837,89.2592
1330045354837,89.9517
1330045414837,89.4114
1330045474837,89.6811
1330045534837,89.7789
1330045594837,89.2162
1330045654837,89.4604
1330045714837,89.5978
1330045774837,89.3399
1330045834837,89.3846
1330045894837,89.2725
1330045954837,89.5557
1330046014837,89.1047
1330046074837,89.1987
1330046134837,89.3307
1330046194837,89.1651
1330046254837,89.4260
1330046314837,88.9901
1330046374837,89.8913
1330046434837,89.2607
1330046494837,89.2722
1330046554837,88.9897
1330046614837,89.6444
1330046674837,89.3827
1330046734837,89.0879
1330046794837,89.4411
1330046854837,89.3181
1330046914837,89.3455
1330046974837,89.1546
1330047034837,89.2699
1330047094837,89.8159
1330047154837,89.3540
1330047214837,89.4839
1330047274837,89.2785
1330047334837,89.3735
1330047394837,89.2664
1330047454837,89.2209
1330047514837,89.0079
1330047574837,89.5367
1330047634837,88.8171
1330047694837,88.8522
1330047754837,88.4554
1330047814837,89.3110
1330047874837,89.0781
1330047934837,89.0191
1330047994837,88.8027
1330048054837,89.6272
1330048114837,88.8736
1330048174837,89.1652
1330048234837,89.0842
1330048294837,88.9468
1330048354837,88.8779
1330048414837,88.6282
1330048474837,89.1153
1330048534837,89.8663
1330048594837,89.1521
1330048654837,89.0955
1330048714837,89.5675
1330048774837,89.5015
1330048834848,88.7987
1330048894848,88.8535
1330048954848,89.1265
1330049014848,88.9304
1330049074848,89.0777
1330049134848,88.9933
1330049194848,89.0292
1330049254848,89.0828
1330049314848,89.0487
1330049374848,89.3019
1330049434848,89.2042
1330049494848,89.0420
1330049554848,89.3967
1330049614848,89.0086
1330049674848,89.1934
1330049734848,89.2816
1330049794848,89.0975
1330049854848,89.1052
1330049914848,89.4651
1330049974848,89.3540
1330050034848,88.9287
1330050094848,89.0387
1330050154848,89.3867
1330050214848,89.1379
1330050274848,89.3258
1330050334848,89.6306
1330050394848,89.7598
1330050454848,89.4661
1330050514848,88.9288
1330050574848,88.9891
1330050634848,89.2845
1330050694848,89.2701
1330050754848,89.2122
1330050814848,88.9663
1330050874848,89.4133
1330050934848,89.1686
1330050994848,89.0512
1330051054848,89.2535
1330051114848,89.2567
1330051174848,89.8465
1330051234848,89.4482
1330051294848,89.2227
1330051354848,89.1434
1330051414848,89.7233
1330051474848,89.9624
1330051534848,89.7700
1330051594848,89.6731
1330051654848,89.8497
1330051714848,89.4668
1330051774848,89.6701
1330051834848,89.7777
1330051894848,89.5013
1330051954848,89.6282
1330052014848,89.5314
1330052074848,89.4367
1330052134848,89.2613
1330052194848,89.6793
1330052254848,89.3968
1330052314848,89.6069
1330052374848,89.7488
1330052434859,89.6430
1330052494859,89.6978
1330052554859,89.5348
1330052614859,89.8613
1330052674859,90.1018
1330052734859,90.2014
1330052794859,89.7085
1330052854859,89.5140
1330052914859,90.1181
1330052974859,89.6204
1330053034859,89.2213
1330053094859,89.8109
1330053154859,89.7726
1330053214859,89.7705
1330053274859,89.7654
1330053334859,89.1476
1330053394859,89.7759
1330053454859,90.3740
1330053514859,89.5991
1330053574859,89.5178
1330053634859,90.1746
1330053694859,89.4132
1330053754859,89.8351
1330053814859,90.1114
1330053874859,89.6224
1330053934859,89.6883
1330053994859,89.9131
1330054054859,89.9389
1330054114859,89.8449
1330054174859,89.8181
1330054234859,89.9205
1330054294859,90.1700
1330054354859,90.1590
1330054414859,89.9082
1330054474859,90.0427
1330054534859,90.0295
1330054594859,90.1294
1330054654859,89.9195
1330054714859,89.9633
1330054774859,89.9742
1330054834859,89.7423
1330054894859,89.9691
1330054954859,90.1713
1330055014859,90.3815
1330055074859,89.9185
1330055134859,89.7700
1330055194859,89.9645
1330055254859,90.0148
1330055314859,90.1245
1330055374859,90.2472
1330055434859,89.9121
1330055494859,89.9084
1330055554859,89.5838
1330055614859,90.2198
1330055674859,90.1657
1330055734859,90.1378
1330055794859,90.3904
1330055854859,89.8169
1330055914859,89.5376
1330055974859,89.8969
1330056034870,89.9134
1330056094870,90.0482
1330056154870,90.1277
1330056214870,90.2634
1330056274870,89.8100
1330056334870,89.2837
1330056394870,90.0105
1330056454870,89.8434
1330056514870,90.4735
1330056574870,89.9610
1330056634870,90.1438
1330056694870,89.9960
1330056754870,90.4426
1330056814870,90.1026
1330056874870,90.5451
1330056934870,89.6947
1330056994870,90.2729
1330057054870,90.1260
1330057114870,90.0795
1330057174870,89.9394
1330057234870,90.7587
1330057294870,89.6309
1330057354870,90.2113
1330057414870,90.3191
1330057474870,89.8572
1330057534870,90.0645
1330057594870,89.7505
1330057654870,90.2683
1330057714870,89.9710
1330057774870,90.4917
1330057834870,89.8271
1330057894870,90.1159
1330057954870,89.7718
1330058014870,89.9371
1330058074870,90.0732
1330058134870,90.1780
1330058194870,89.7917
1330058254870,90.1707
1330058314870,89.8710
1330058374870,90.3588
1330058434870,90.3329
1330058494870,90.3066
1330058554870,90.0595
1330058614870,90.0263
1330058674870,90.1483
1330058734870,90.2412
1330058794870,90.4454
1330058854870,90.2933
1330058914870,90.1943
1330058974870,90.4204
1330059034870,90.2334
1330059094870,90.3395
1330059154870,90.1226
1330059214870,90.3366
1330059274870,90.3176
1330059334870,90.2469
1330059394870,90.0050
1330059454870,90.0024
1330059514870,90.0646
1330059574870,90.3070
1330059634881,90.4272
1330059694881,89.8961
1330059754881,90.2282
1330059814881,90.0736
1330059874881,90.0473
1330059934881,90.3834
1330059994881,89.4984
1330060054881,89.7950
1330060114881,90.2051
1330060174881,89.8244
1330060234881,89.7539
1330060294881,90.0049
1330060354881,89.3098
1330060414881,89.9807
1330060474881,89.8708
1330060534881,90.0352
1330060594881,90.0654
1330060654881,90.5325
1330060714881,89.9574
1330060774881,90.2626
1330060834881,90.0415
1330060894881,90.1600
1330060954881,90.3691
1330061014881,89.9195
1330061074881,90.1874
1330061134881,89.9373
1330061194881,90.0661
1330061254881,89.8369
1330061314881,90.2080
1330061374881,90.1263
1330061434881,89.9153
1330061494881,90.1786
1330061554881,89.8994
1330061614881,90.2123
1330061674881,89.9480
1330061734881,89.5947
1330061794881,89.9081
1330061854881,90.3003
1330061914881,89.8108
1330061974881,90.1819
1330062034881,89.6271
1330062094881,89.7870
1330062154881,90.2082
1330062214881,89.9466
1330062274881,89.9534
1330062334881,90.1977
1330062394881,90.1602
1330062454881,90.1606
1330062514881,90.3477
1330062574881,90.1187
1330062634881,90.6001
1330062694881,90.1950
1330062754881,90.3133
1330062814881,90.4822
1330062874881,90.4905
1330062934881,90.0523
1330062994881,90.5064
1330063054881,90.1666
1330063114881,90.0887
1330063174881,90.7660
1330063234892,90.3500
1330063294892,90.8068
1330063354892,90.0444
1330063414892,90.1690
1330063474892,90.4698
1330063534892,90.1873
1330063594892,90.2894
1330063654892,89.9705
1330063714892,89.9436
1330063774892,90.4178
1330063834892,90.1115
1330063894892,90.4365
1330063954892,90.5517
1330064014892,90.1720
1330064074892,90.3072
1330064134892,90.5813
1330064194892,90.2791
1330064254892,90.2980
1330064314892,89.9451
1330064374892,90.1112
1330064434892,90.1480
1330064494892,90.2041
1330064554892,90.4626
1330064614892,90.7727
1330064674892,90.0616
1330064734892,90.1784
1330064794892,90.3084
1330064854892,89.9967
1330064914892,90.6722
1330064974892,90.2025
1330065034892,89.8881
1330065094892,90.2669
1330065154892,90.3799
1330065214892,90.4372
1330065274892,90.3770
1330065334892,89.8843
1330065394892,90.6897
1330065454892,90.2997
1330065514892,90.4730
1330065574892,90.6732
1330065634892,90.4001
1330065694892,90.1836
1330065754892,90.5524
1330065814892,90.4692
1330065874892,89.8744
1330065934892,89.7963
1330065994892,90.4183
1330066054892,90.6359
1330066114892,90.8538
1330066174892,90.5444
1330066234892,90.2486
1330066294892,90.4972
1330066354892,90.4788
1330066414892,90.7149
1330066474892,90.1148
1330066534892,90.0723
1330066594892,90.5928
1330066654892,90.3476
1330066714892,90.4810
1330066774892,90.4847
1330066834904,90.9230
1330066894903,90.6098
1330066954903,90.1696
1330067014904,90.7391
1330067074904,90.5236
1330067134904,90.8685
1330067194904,90.6476
1330067254904,90.6040
1330067314904,90.6097
1330067374904,90.8845
1330067434904,91.2952
1330067494904,91.5031
1330067554903,91.1534
1330067614903,90.7538
1330067674903,90.9475
1330067734903,90.5418
1330067794903,90.6812
1330067854903,90.7129
1330067914903,90.7743
1330067974903,90.9687
1330068034904,91.3857
1330068094904,91.0164
1330068154904,90.8574
1330068214903,91.1360
1330068274903,90.9569
1330068334903,91.2369
1330068394904,90.6480
1330068454904,91.3984
1330068514904,90.8242
1330068574904,91.2336
1330068634904,91.4004
1330068694904,91.0089
1330068754904,91.6264
1330068814904,91.4138
1330068874904,91.5215
1330068934903,91.1972
1330068994903,91.3471
1330069054903,90.9569
1330069114903,91.0774
1330069174903,91.2789
1330069234903,91.0927
1330069294903,91.1490
1330069354903,91.1014
1330069414904,91.0583
1330069474904,91.5651
1330069534904,91.4720
1330069594903,91.5026
1330069654903,91.3926
1330069714904,90.9194
1330069774904,91.5427
1330069834904,91.0760
1330069894904,91.0916
1330069954904,91.2484
1330070014904,91.3073
1330070074904,91.6602
1330070134904,91.3032
1330070194904,91.0409
1330070254903,91.1893
1330070314903,90.9210
1330070374903,91.1042
1330070434915,91.0484
1330070494915,91.1991
1330070554915,90.9347
1330070614915,91.2589
1330070674915,91.3890
1330070734915,91.1725
1330070794915,91.3570
1330070854915,90.9099
1330070914915,91.0802
1330070974915,91.3836
1330071034915,91.3456
1330071094915,91.1293
1330071154915,91.0831
1330071214915,91.2953
1330071274915,90.6187
1330071334915,91.3038
1330071394915,91.0752
1330071454915,91.0535
1330071514915,91.1715
1330071574915,90.7670
1330071634915,91.3373
1330071694915,90.5331
1330071754915,90.9401
1330071814915,90.8773
1330071874915,91.0382
1330071934915,91.2586
1330071994915,91.1909
1330072054915,90.7153
1330072114915,90.8205
1330072174915,91.1983
1330072234915,90.9920
1330072294915,90.3893
1330072354915,90.8272
1330072414915,91.0102
1330072474915,91.1411
1330072534915,90.8220
1330072594915,90.7323
1330072654915,91.6333
1330072714915,91.0591
1330072774915,90.9258
1330072834915,90.9226
1330072894915,90.6236
1330072954915,90.7304
1330073014915,91.0126
1330073074915,91.0096
1330073134915,90.7069
1330073194915,90.9240
1330073254915,90.7428
1330073314915,91.1318
1330073374915,91.2680
1330073434915,90.9491
1330073494915,90.8622
1330073554915,91.2591
1330073614915,90.6386
1330073674915,90.4764
1330073734915,90.9073
1330073794915,91.2166
1330073854915,90.6493
1330073914915,91.2307
1330073974915,90.9011
1330074034926,90.5564
1330074094926,90.9166
1330074154926,90.8757
1330074214926,90.7368
1330074274926,90.4816
1330074334926,91.2807
1330074394926,90.4691
1330074454926,90.6671
1330074514926,90.6694
1330074574926,90.6888
1330074634926,90.6515
1330074694926,90.1587
1330075234926,90.7540
1330075294926,90.5262
1330075354926,89.9832
1330075414926,90.2693
1330075474926,90.3927
1330075534926,90.2342
1330075594926,90.4820
1330075654926,90.4251
1330075714926,90.4640
1330075774926,90.5435
1330075834926,90.0401
1330075894926,90.4147
1330075954926,90.4376
1330076014926,90.1329
1330076074926,90.4034
1330076134926,90.1237
1330076194926,89.8718
1330076254926,90.1798
1330076314926,90.3500
1330076374926,89.9768
1330076434926,89.9059
1330076494926,89.9220
1330076554926,90.0228
1330076614926,90.0461
1330076674926,90.2112
1330076734926,89.8998
1330076794926,89.8718
1330076854926,90.3278
1330076914926,90.0646
1330076974926,90.1347
1330077034926,89.6180
1330077094926,90.3328
1330077154926,90.1666
1330077214926,89.8938
1330077274926,89.8235
1330077334926,89.5895
1330077394926,90.0904
1330077454926,90.0207
1330077514926,90.1831
1330077574926,89.8029
1330077634937,89.6852
1330077694937,89.6543
1330077754937,90.0726
1330077814937,89.9423
1330077874937,90.0025
1330077934937,89.7927
1330077994937,90.1385
1330078054937,89.8645
1330078114937,89.9684
1330078174937,89.5865
1330078234937,89.6818
1330078294937,89.4580
1330078354937,89.4433
1330078414937,89.6469
1330078474937,89.2079
1330078534937,89.8944
1330078594937,89.4384
1330078654937,89.3626
1330078714937,89.7257
1330078774937,89.6144
1330078834937,89.7464
1330078894937,89.6051
1330078954937,89.4514
1330079014937,89.8391
1330079074937,89.8087
1330079134937,89.1751
1330079194937,89.8986
1330079254937,89.2625
1330079314937,90.0605
1330079374937,89.8637
1330079434937,89.4939
1330079494937,89.3924
1330079554937,89.2278
1330079614937,90.0080
1330079674937,89.9385
1330079734937,89.5132
1330079794937,89.3519
1330079854937,89.5557
1330079914937,89.7350
1330079974937,89.8037
1330080034937,89.8908
1330080094937,89.6246
1330080154937,89.3601
1330080214937,89.1404
1330080274937,89.6356
1330080334937,89.4760
1330080394937,89.7386
1330080454937,89.3962
1330080514937,89.6284
1330080574937,89.9916
1330080634937,89.6228
1330080694937,89.8083
1330080754937,89.5814
1330080814937,90.0416
1330080874937,90.2189
1330080934937,90.0499
1330080994937,89.7749
1330081054937,89.5187
1330081114937,89.7440
1330081174937,89.8008
1330081234948,89.9747
1330081294948,89.8198
1330081354948,89.5030
1330081414948,89.6043
1330081474948,89.5864
1330081534948,89.6346
1330081594948,89.7062
1330081654948,89.9893
1330081714948,89.9079
1330081774948,89.8720
1330081834948,89.8550
1330081894948,89.5007
1330081954948,89.8428
1330082014948,89.6170
1330082074948,89.6012
1330082134948,89.9937
1330082194948,89.6340
1330082254948,90.3666
1330082314948,89.6765
1330082374948,89.2957
1330082434948,90.0989
1330082494948,89.9251
1330082554948,90.1839
1330082614948,90.1149
1330082674948,89.9861
1330082734948,90.2356
1330082794948,89.9555
1330082854948,90.1868
1330082914948,89.8447
1330082974948,90.0709
1330083034948,90.2100
1330083094948,90.0609
1330083154948,90.3633
1330083214948,90.5703
1330083274948,90.1337
1330083334948,90.4158
1330083394948,90.8443
1330083454948,90.0891
1330083514948,90.1155
1330083574948,90.0244
1330083634948,90.2197
1330083694948,90.5226
1330083754948,90.1087
1330083814948,90.4431
1330083874948,90.2746
1330083934948,90.3937
1330083994948,90.3852
1330084054948,90.6274
1330084114948,90.9995
1330084174948,90.6255
1330084234948,90.8177
1330084294948,90.6899
1330084354948,90.8566
1330084414948,90.4185
1330084474948,90.9604
1330084534948,90.0463
1330084594948,90.3872
1330084654948,90.5866
1330084714948,90.4189
1330084774948,90.3020
1330084834960,90.7314
1330084894960,90.6940
1330084954960,90.7869
1330085014960,91.0419
1330085074960,90.9695
1330085134960,91.2109
1330085194960,90.9609
1330085254960,90.6193
1330085314960,90.9701
1330085374960,91.0924
1330085434960,91.2848
1330085494960,90.9272
1330085554960,91.0807
1330085614960,90.2432
1330085674960,91.0349
1330085734960,90.9630
1330085794960,91.0958
1330085854960,91.0504
1330085914960,91.4926
1330085974960,90.7997
1330086034960,90.9146
1330086094960,91.0881
1330086154960,91.1636
1330086214960,91.1874
1330086274960,91.5539
1330086334960,90.6932
1330086394960,90.9832
1330086454960,91.0645
1330086514960,90.9309
1330086574960,90.9358
1330086634960,90.9730
1330086694960,91.1214
1330086754960,90.9741
1330086814960,90.8241
1330086874960,90.8153
1330086934960,91.3913
1330086994960,91.1302
1330087054960,91.1854
1330087114960,90.9495
1330087174960,90.6536
1330087234960,90.7905
1330087294960,90.5162
1330087354960,90.8384
1330087414960,90.9905
1330087474960,90.8218
1330087534960,91.1719
1330087594960,91.0135
1330087654960,90.6854
1330087714960,91.4341
1330087774960,91.1669
1330087834960,90.9304
1330087894960,90.5337
1330087954960,90.7314
1330088014960,90.9178
1330088074960,90.6627
1330088134960,90.9242
1330088194960,90.8962
1330088254960,90.7996
1330088314960,90.6554
1330088374960,90.7320
1330088434986,90.9012
1330088494986,90.8881
1330088554986,90.8569
1330088614986,91.3052
1330088674986,91.0027
1330088734986,91.3099
1330088794986,90.8445
1330088854986,90.8314
1330088914986,91.4106
1330088974986,90.9753
1330089034986,91.2937
1330089094986,91.3528
1330089154986,91.0644
1330089214986,91.0204
1330089274986,91.1593
1330089334986,90.7742
1330089394986,90.6939
1330089454986,91.2824
1330089514986,91.0653
1330089574986,90.9861
1330089634986,91.4574
1330089694986,91.1484
1330089754986,91.0149
1330089814986,91.2182
1330089874986,91.0621
1330089934986,91.2189
1330089994986,91.4042
1330090054986,90.9288
1330090114986,90.7228
1330090174986,91.1014
1330090234986,91.3832
1330090294986,91.1918
1330090354986,91.1302
1330090414986,91.1431
1330090474986,91.2062
1330090534986,90.7307
1330090594986,90.7864
1330090654986,90.8186
1330090714986,91.2399
1330090774986,91.1550
1330090834986,91.0214
1330090894986,91.2842
1330090954986,91.4622
1330091014986,91.0848
1330091074986,91.6852
1330091134986,91.5459
1330091194986,91.8303
1330091254986,91.2206
1330091314986,91.6826
1330091374986,91.8054
1330091434986,91.5260
1330091494986,91.9658
1330091554986,91.7778
1330091614986,91.9690
1330091674986,91.8481
1330091734986,91.8936
1330091794986,92.1013
1330091854986,91.7465
1330091914986,91.6915
1330091974986,92.1621
1330092034997,92.0007
1330092094997,91.7325
1330092154997,92.1471
1330092214997,92.0395
1330092274997,92.2392
1330092334997,91.9356
1330092394997,92.3132
1330092454997,91.9790
1330092514997,91.8719
1330092574997,91.9770
1330092634997,92.1475
1330092694997,91.9100
1330092754997,91.8072
1330092814997,92.0141
1330092874997,92.2540
1330092934997,92.3422
1330092994997,92.1409
1330093054997,92.3939
1330093114997,92.5854
1330093174997,92.3013
1330093234997,92.4356
1330093294997,92.0631
1330093354997,91.9305
1330093414997,92.3016
1330093474997,92.1408
1330093534997,91.7002
1330093594997,92.1373
1330093654997,92.1226
1330093714997,92.0878
1330093774997,92.2254
1330093834997,91.9290
1330093894997,92.2848
1330093954997,92.6392
1330094014997,91.5936
1330094074997,92.1858
1330094134997,92.1334
1330094194997,92.1668
1330094254997,91.8351
1330094314997,91.8891
1330094374997,91.8820
1330094434997,91.6851
1330094494997,92.0325
1330094554997,91.9955
1330094614997,91.7315
1330094674997,91.8931
1330094734997,92.0562
1330094794997,92.2020
1330094854997,92.2733
1330094914997,92.2582
1330094974997,91.8593
1330095034997,92.2722
1330095094997,92.0967
1330095154997,92.3642
1330095214997,92.2784
1330095274997,92.0359
1330095334997,91.8045
1330095394997,92.4708
1330095454997,91.7220
1330095514997,92.2554
1330095574997,91.9375
1330095625009,92.1730
1330095685009,92.0740
1330095745009,92.0902
1330095805009,92.2275
1330095865009,92.5341
1330095925009,92.1546
1330095985009,91.8557
1330096045009,91.8493
1330096105009,91.7419
1330096165009,91.9555
1330096225009,92.2592
1330096285009,92.3409
1330096345009,92.2480
1330096405009,91.6856
1330096465009,92.0785
1330096525009,91.8916
1330096585009,91.7785
1330096645009,92.2205
1330096705009,92.1256
1330096765009,92.0108
1330096825009,92.0021
1330096885009,91.6540
1330096945009,92.0685
1330097005009,91.6363
1330097065009,92.2052
1330097125009,91.7754
1330097185009,92.1814
1330097245009,91.7215
1330097305009,91.8717
1330097365009,91.9452
1330097425009,91.7673
1330097485009,91.0910
1330097545009,91.6313
1330097605009,91.6504
1330097665009,91.6664
1330097725009,91.3964
1330097785009,91.6506
1330097845009,91.4055
1330097905009,91.2201
1330097965009,91.2622
1330098025009,91.4379
1330098085009,91.7621
1330098145009,91.3848
1330098205009,91.6549
1330098265009,91.6121
1330098325009,91.4955
1330098385009,91.3539
1330098445009,91.1537
1330098505009,91.4556
1330098565009,91.6638
1330098625009,91.5189
1330098685009,91.2687
1330098745009,91.4307
1330098805009,90.9917
1330098865009,91.2122
1330098925009,90.7898
1330098985009,90.9082
1330099045009,90.6298
1330099105009,91.0243
1330099165009,91.1979
1330099225020,91.1398
1330099285020,90.9542
1330099345020,91.1650
1330099405020,91.1627
1330099465020,90.7643
1330099525020,91.0079
1330099585020,90.6372
1330099645020,91.0769
1330099705020,91.0798
1330099765020,91.0923
1330099825020,90.8492
1330099885020,90.7299
1330099945020,90.8673
1330100005020,90.8499
1330100065020,90.9411
1330100125020,91.0151
1330100185020,91.0302
1330100245020,90.4776
1330100305020,90.5354
1330100365020,90.5333
1330100425020,90.8280
1330100485020,90.4831
1330100545020,90.4066
1330100605020,90.6552
1330100665020,91.0308
1330100725020,90.5123
1330100785020,90.1061
1330100845020,90.6462
1330100905020,90.5066
1330100965020,90.1516
1330101025020,90.6672
1330101085020,90.6337
1330101145020,90.4655
1330101205020,90.4164
1330101265020,90.6472
1330101325020,90.9677
1330101385020,90.4529
1330101445020,90.3948
1330101505020,90.5137
1330101565020,90.3285
1330101625020,90.0652
1330101685020,90.5492
1330101745020,90.4385
1330101805020,90.3605
1330101865020,90.6249
1330101925020,90.3326
1330101985020,90.2866
1330102045020,90.3162
1330102105020,90.6535
1330102165020,90.4327
1330102225020,90.5899
1330102285020,90.9694
1330102345020,90.2723
1330102405020,90.5557
1330102465020,90.4601
1330102525020,90.4353
1330102585020,90.6109
1330102645020,90.8426
1330102705020,90.4512
1330102765020,90.2777
1330102825031,90.1966
1330102885031,90.5560
1330102945031,90.7223
1330103005031,90.5425
1330103065031,90.7732
1330103125031,90.2839
1330103185031,90.5867
1330103245031,90.4303
1330103305031,90.7007
1330103365031,90.4643
1330103425031,90.3989
1330103485031,90.5278
1330103545031,90.6609
1330103605031,90.5827
1330103665031,90.5649
1330103725031,90.7954
1330103785031,90.5824
1330103845031,90.4445
1330103905031,90.9051
1330103965031,90.8718
1330104025031,90.6441
1330104085031,90.8714
1330104145031,90.6902
1330104205031,90.1663
1330104265031,90.5169
1330104325031,90.6472
1330104385031,90.0628
1330104445031,90.4232
1330104505031,90.2539
1330104565031,90.5034
1330104625031,90.6065
1330104685031,90.9438
1330104745031,90.3308
1330104805031,90.7804
1330104865031,90.5240
1330104925031,90.6204
1330104985031,90.8347
1330105045031,90.7967
1330105105031,90.6222
1330105165031,90.5910
1330105225031,90.2817
1330105285031,90.4860
1330105345031,90.1048
1330105405031,90.3828
1330105465031,90.9544
1330105525031,90.3717
1330105585031,90.4808
1330105645031,90.3031
1330105705031,90.3947
1330105765031,90.5874
1330105825031,90.2230
1330105885031,90.0917
1330105945031,90.1622
1330106005031,90.3633
1330106065031,90.7348
1330106125031,90.0674
1330106185031,90.7776
1330106245031,90.1871
1330106305031,89.9288
1330106365031,90.0953
1330106425043,89.8821
1330106485043,90.1950
1330106545043,90.0992
1330106605043,90.0155
1330106665043,90.2435
1330106725043,90.1754
1330106785043,90.5201
1330106845043,90.3263
1330106905043,90.1761
1330106965043,89.9594
1330107025043,89.8551
1330107085043,90.4536
1330107145043,89.8413
1330107205043,89.8793
1330107265043,89.9268
1330107325043,90.0913
1330107385043,89.9481
1330107445043,90.1539
1330107505043,89.9708
1330107565043,89.7896
1330107625043,89.6913
1330107685043,89.9741
1330107745043,90.2979
1330107805043,90.4787
1330107865043,89.9631
1330107925043,90.1520
1330107985043,90.0401
1330108045043,90.3180
1330108105043,89.9412
1330108165043,90.0033
1330108225043,90.1842
1330108285043,89.2955
1330108345043,89.7227
1330108405043,89.8969
1330108465043,89.9126
1330108525043,89.6674
1330108585043,90.1712
1330108645043,90.4767
1330108705043,90.3425
1330108765043,90.4237
1330108825043,89.9581
1330108885043,90.4206
1330108945043,90.2768
1330109005043,90.1550
1330109065043,90.1960
1330109125043,90.0097
1330109185043,90.6206
1330109245043,90.3777
1330109305043,90.2696
1330109365043,90.3976
1330109425043,90.1157
1330109485043,90.4932
1330109545043,90.2341
1330109605043,90.1843
1330109665043,90.4439
1330109725043,89.9131
1330109785043,90.3922
1330109845043,90.0219
1330109905043,90.4064
1330109965043,90.0662
1330110025054,90.2533
1330110085054,90.1130
1330110145054,90.4212
1330110205054,89.9774
1330110265054,90.2816
1330110325054,90.0131
1330110385054,90.1065
1330110445054,89.8964
1330110505054,89.8494
1330110565054,89.9630
1330110625054,90.1651
1330110685054,89.8289
1330110745054,90.1565
1330110805054,89.7162
1330110865054,90.0188
1330110925054,89.9132
1330110985054,89.8481
1330111045054,89.8795
1330111105054,90.0115
1330111165054,89.7564
1330111225054,89.7274
1330111285054,90.0369
1330111345054,89.6674
1330111405054,89.5633
1330111465054,90.3179
1330111525054,89.7090
1330111585054,89.9691
1330111645054,89.4373
1330111705054,89.8465
1330111765054,89.9251
1330111825054,89.8177
1330111885054,89.9122
1330111945054,90.4058
1330112005054,89.9001
1330112065054,89.8722
1330112125054,89.7163
1330112185054,90.2261
1330112245054,89.9298
1330112305054,89.9210
1330112365054,89.5949
1330112425054,89.7540
1330112485054,89.8368
1330112545054,89.8062
1330112605054,90.5064
1330112665054,89.9804
1330112725054,90.0862
1330112785054,89.7845
1330112845054,90.2973
1330112905054,89.7966
1330112965054,90.0926
1330113025054,89.8347
1330113085054,89.6725
1330113145054,90.0274
1330113205054,90.0094
1330113265054,89.9347
1330113325054,89.7610
1330113385054,90.0128
1330113445054,89.8538
1330113505054,89.7252
1330113565054,89.7603
1330113625065,89.7219
1330113685065,90.3326
1330113745065,89.6440
1330113805065,89.9478
1330113865065,90.0950
1330113925065,90.4578
1330113985065,90.2968
1330114045065,90.0006
1330114105065,90.5291
1330114165065,90.1148
1330114225065,89.9860
1330114285065,90.2339
1330114345065,90.9177
1330114405065,90.0881
1330114465065,89.9910
1330114525065,90.3043
1330114585065,90.1623
1330114645065,90.3436
1330114705065,90.0574
1330114765065,89.9279
1330114825065,89.7420
1330114885065,90.2515
1330114945065,90.4725
1330115005065,90.1399
1330115065065,90.0855
1330115125065,90.5180
1330115185065,90.0045
1330115245065,90.6057
1330115305065,90.2957
1330115365065,90.7340
1330115425065,90.3120
1330115485065,90.2381
1330115545065,90.3358
1330115605065,90.2533
1330115665065,89.9430
1330115725065,90.5986
1330115785065,90.6360
1330115845065,90.4991
1330115905065,90.2437
1330115965065,90.2254
1330116025065,90.2255
1330116085065,90.5555
1330116145065,90.2238
1330116205065,90.5536
1330116265065,90.2435
1330116325065,90.0290
1330116385065,90.4393
1330116445065,90.4074
1330116505065,90.8201
1330116565065,90.5248
1330116625065,89.9808
1330116685065,90.2378
1330116745065,90.1107
1330116805065,90.1385
1330116865065,90.3313
1330116925065,90.4609
1330116985065,90.0516
1330117045065,90.1700
1330117105065,90.5548
1330117165065,90.4977
1330117225076,90.4550
1330117285076,89.7405
1330117345076,90.1884
1330117405076,89.6566
1330117465076,90.0042
1330117525076,90.1625
1330117585076,90.0874
1330117645076,90.3632
1330117705076,89.7736
1330117765076,90.2554
1330117825076,90.2191
1330117885076,89.9782
1330117945076,89.9103
1330118005076,90.8385
1330118065076,90.1404
1330118125076,89.8968
1330118185076,90.8981
1330118245076,90.1071
1330118305076,90.4533
1330118365076,89.8993
1330118425076,89.7589
1330118485076,90.3777
1330118545076,89.9365
1330118605076,90.1679
1330118665076,90.1519
1330118725076,89.9316
1330118785076,90.1341
1330118845076,90.0690
1330118905076,89.9375
1330118965076,89.7939
1330119025076,89.9395
1330119085076,89.9928
1330119145076,90.3877
1330119205076,90.5076
1330119265076,89.9647
1330119325076,89.9599
1330119385076,91.1153
1330119445076,90.6982
1330119505076,90.5216
1330119565076,90.1591
1330119625076,90.7599
1330119685076,90.7541
1330119745076,90.8469
1330119805076,90.6135
1330119865076,90.6675
1330119925076,90.4096
1330119985076,90.5230
1330120045076,90.2640
1330120105076,90.6761
1330120165076,90.8068
1330120225076,90.7053
1330120285076,90.8072
1330120345076,91.0911
1330120405076,90.6491
1330120465076,90.6775
1330120525076,90.6280
1330120585076,90.6140
1330120645076,90.9117
1330120705076,91.3387
1330120765076,90.5013
1330120825087,90.9869
1330120885087,90.6338
1330120945087,90.7637
1330121005087,90.5901
1330121065087,90.8835
1330121125087,90.6926
1330121185087,90.6975
1330121245087,91.2254
1330121305087,90.7014
1330121365087,91.1348
1330121425087,91.0214
1330121485087,90.5604
1330121545087,91.0890
1330121605087,90.5946
1330121665087,90.7797
1330121725087,90.9880
1330121785087,90.7716
1330121845087,90.9251
1330121905087,90.8199
1330121965087,91.5118
1330122025087,91.2086
1330122085087,91.1909
1330122145087,91.1944
1330122205087,90.9318
1330122265087,91.0984
1330122325087,91.0228
1330122385087,90.7448
1330122445087,91.0834
1330122505087,91.2271
1330122565087,91.2949
1330122625087,91.4363
1330122685087,91.7185
1330122745087,91.5308
1330122805087,91.6145
1330122865087,91.5236
1330122925087,90.9856
1330122985087,91.1023
1330123045087,90.9530
1330123105087,91.0334
1330123165087,91.2226
1330123225087,91.3492
1330123285087,91.2948
1330123345087,91.1081
1330123405087,91.1717
1330123465087,91.7294
1330123525087,91.3461
1330123585087,91.3913
1330123645087,91.0316
1330123705087,91.0268
1330123765087,91.4649
1330123825087,91.3162
1330123885087,91.3651
1330123945087,90.8995
1330124005087,91.3148
1330124065087,91.0784
1330124125087,91.0763
1330124185087,91.5876
1330124245087,91.2024
1330124305087,91.2382
1330124365087,91.4861
1330124425099,91.0516
1330124485099,91.1223
1330124545099,91.2500
1330124605099,90.9686
1330124665098,90.9604
1330124725098,91.1535
1330124785098,91.2229
1330124845099,91.3727
1330124905099,90.7528
1330124965099,90.9946
1330125025099,90.9678
1330125085099,91.1363
1330125145099,90.8911
1330125205099,90.9025
1330125265099,90.6023
1330125325099,90.8116
1330125385099,91.0542
1330125445099,91.0586
1330125505099,91.0261
1330125565099,91.5567
1330125625099,90.7957
1330125685099,90.6774
1330125745099,90.8933
1330125805099,90.7642
1330125865099,90.2568
1330125925099,91.1349
1330125985098,91.1038
1330126045098,90.9819
1330126105098,90.4612
1330126165098,90.9650
1330126225099,90.5235
1330126285099,90.9233
1330126345099,90.8703
1330126405099,90.5993
1330126465099,90.6819
1330126525099,90.6436
1330126585099,90.6602
1330126645099,90.6674
1330126705099,90.3141
1330126765099,90.6342
1330126825099,91.1569
1330126885099,90.5241
1330126945099,90.8171
1330127005099,91.0754
1330127065099,90.7939
1330127125099,91.0426
1330127185099,90.7183
1330127245099,91.1840
1330127305099,91.2509
1330127365098,90.9550
1330127425098,91.2437
1330127485098,91.0932
1330127545099,90.2685
1330127605099,90.7586
1330127665099,91.2563
1330127725099,90.7736
1330127785099,90.4193
1330127845099,90.4416
1330127905099,90.8481
1330127965099,90.4507