1330214425387,90.0775
1330214485387,89.6887
1330214545387,89.7633
1330214605387,90.1070
1330214665387,90.1437
1330214725387,89.6939
1330214785387,90.5209
1330214845387,89.5751
1330214905387,90.1587
1330214965387,90.0593
1330215025387,89.9214
1330215085387,89.8524
1330215145387,90.2018
1330215205387,90.3357
1330215265387,90.2225
1330215325387,90.2145
1330215385387,90.4388
1330215445387,89.6943
1330215505387,90.2652
1330215565387,90.2271
1330215625387,89.8408
1330215685387,89.8986
1330215745387,90.3880
1330215805387,89.8947
1330215865387,89.6723
1330215925387,89.6560
1330215985387,89.6976
1330216045387,89.7242
1330216105387,89.9336
1330216165387,89.5949
1330216225387,89.6513
1330216285387,89.9198
1330216345387,89.4969
1330216405387,89.4572
1330216465387,89.8638
1330216525387,89.5707
1330216585387,89.8402
1330216645387,89.3112
1330216705387,89.9265
1330216765387,89.3581
1330216825387,89.3967
1330216885387,89.6450
1330216945387,89.7457
1330217005387,89.9197
1330217065387,89.4178
1330217125387,89.7374
1330217185387,89.7379
1330217245387,89.7365
1330217305387,89.4621
1330217365387,89.7800
1330217425387,89.6484
1330217485387,89.4584
1330217545387,89.7168
1330217605387,89.4059
1330217665387,89.9950
1330217725387,89.8113
1330217785387,90.1867
1330217845387,89.8589
1330217905387,89.7969
1330217965387,89.5237
1330218025398,89.4116
1330218085398,89.8627
1330218145398,89.3604
1330218205398,89.8136
1330218265398,89.6451
1330218325398,89.5957
1330218385398,89.6568
1330218445398,89.5609
1330218505398,89.7041
1330218565398,89.2790
1330218625398,89.7325
1330218685398,89.0952
1330218745398,89.4310
1330218805398,88.9563
1330218865398,89.3841
1330218925398,89.4301
1330218985398,88.9329
1330219045398,89.1926
1330219105398,88.9856
1330219165398,89.1090
1330219225398,89.1432
1330219285398,89.0447
1330219345398,89.3889
1330219405398,89.4925
1330219465398,89.2004
1330219525398,89.2576
1330219585398,89.6406
1330219645398,89.0948
1330219705398,89.4050
1330219765398,89.4759
1330219825398,89.4778
1330219885398,89.2263
1330219945398,89.4066
1330220005398,89.3421
1330220065398,89.2734
1330220125398,89.6873
1330220185398,89.3532
1330220245398,89.3031
1330220305398,89.2783
1330220365398,89.6006
1330220425398,89.4353
1330220485398,89.0435
1330220545398,89.4109
1330220605398,89.2731
1330220665398,89.2666
1330220725398,89.9098
1330220785398,89.0747
1330220845398,89.5457
1330220905398,89.5106
1330220965398,89.5418
1330221025398,89.7270
1330221085398,89.9175
1330221145398,89.6672
1330221205398,89.3565
1330221265398,89.9054
1330221325398,89.5217
1330221385398,89.6027
1330221445398,89.9414
1330221505398,89.7176
1330221565398,89.5794
1330221625410,89.6472
1330221685410,89.5244
1330221745410,89.3428
1330221805410,89.8381
1330221865410,89.6884
1330221925410,89.6607
1330221985410,89.6767
1330222045410,89.4744
1330222105410,89.2705
1330222165410,89.5246
1330222225410,89.3698
1330222285410,89.4997
1330222345410,88.9776
1330222405410,89.2378
1330222465410,89.2842
1330222525410,89.5512
1330222585410,89.7746
1330222645410,89.4655
1330222705410,89.4826
1330222765410,89.5052
1330222825410,89.5716
1330222885410,89.2527
1330222945410,88.9033
1330223005410,89.3745
1330223065410,89.2255
1330223125410,89.1437
1330223185410,89.1447
1330223245410,89.1404
1330223305410,89.4596
1330223365410,89.0900
1330223425410,89.6119
1330223485410,89.6795
1330223545410,89.4057
1330223605410,89.3393
1330223665410,89.2827
1330223725410,89.0405
1330223785410,89.3721
1330223845410,89.2019
1330223905410,88.8540
1330223965410,89.1416
1330224025410,88.8535
1330224085410,89.1656
1330224145410,89.0301
1330224205410,89.3913
1330224265410,89.5558
1330224325410,88.8350
1330224385410,89.1250
1330224445410,88.9929
1330224505410,89.0314
1330224565410,88.7532
1330224625410,88.8528
1330224685410,89.0430
1330224745410,89.4938
1330224805410,88.6467
1330224865410,89.0394
1330224925410,89.0790
1330224985410,88.9831
1330225045410,88.5346
1330225105410,88.9586
1330225165410,89.2552
1330225225421,88.9610
1330225285421,88.8598
1330225345421,89.2143
1330225405421,88.8784
1330225465421,89.0033
1330225525421,88.4596
1330225585421,88.4950
1330225645421,88.9730
1330225705421,88.9320
1330225765421,89.2644
1330225825421,88.8181
1330225885421,88.7831
1330225945421,88.4296
1330226005421,88.6679
1330226065421,88.2649
1330226125421,88.5732
1330226185421,88.6458
1330226245421,88.5926
1330226305421,88.7386
1330226365421,88.5505
1330226425421,87.7912
1330226485421,88.5251
1330226545421,88.6149
1330226605421,88.4288
1330226665421,88.6216
1330226725421,88.6489
1330226785421,88.5048
1330226845421,88.2095
1330226905421,88.4322
1330226965421,88.3061
1330227025421,88.1368
1330227085421,88.4346
1330227145421,88.4742
1330227205421,88.0946
1330227265421,88.4918
1330227325421,88.4087
1330227385421,88.3536
1330227445421,88.5873
1330227505421,88.4930
1330227565421,88.8139
1330227625421,88.4023
1330227685421,88.1553
1330227745421,88.0796
1330227805421,88.2716
1330227865421,88.1732
1330227925421,88.3155
1330227985421,88.6056
1330228045421,88.4940
1330228105421,88.3515
1330228165421,88.2133
1330228225421,88.3514
1330228285421,88.3801
1330228345421,88.3228
1330228405421,88.1377
1330228465421,88.2460
1330228525421,88.2864
1330228585421,88.6447
1330228645421,88.0104
1330228705421,87.9475
1330228765421,88.4900
1330228825433,88.7307
1330228885433,88.8625
1330228945433,88.4567
1330229005433,88.5914
1330229065433,88.5904
1330229125433,88.3301
1330229185433,88.2367
1330229245433,88.4113
1330229305433,88.2739
1330229365433,88.6484
1330229425433,88.9926
1330229485433,88.5921
1330229545433,88.1579
1330229605433,88.6564
1330229665433,88.9903
1330229725433,88.7858
1330229785433,88.6937
1330229845433,89.0549
1330229905433,88.3357
1330229965433,88.4473
1330230025433,88.6422
1330230085433,88.9614
1330230145433,88.4841
1330230205433,89.0006
1330230265433,88.1767
1330230325433,88.8816
1330230385433,89.0143
1330230445433,88.5611
1330230505433,88.6270
1330230565433,88.4520
1330230625433,88.7126
1330230685433,88.8228
1330230745433,88.3841
1330230805433,88.9446
1330230865433,89.2070
1330230925433,88.5709
1330230985433,89.2772
1330231045433,88.7099
1330231105433,88.5728
1330231165433,89.1079
1330231225433,89.0716
1330231285433,89.0895
1330231345433,89.2328
1330231405433,88.7638
1330231465433,89.5232
1330231525433,89.0237
1330231585433,88.6907
1330231645433,89.0604
1330231705433,88.9302
1330231765433,88.7475
1330231825433,88.5363
1330231885433,88.8402
1330231945433,88.7691
1330232005433,88.9285
1330232065433,88.9090
1330232125433,88.9152
1330232185433,88.7321
1330232245433,88.4340
1330232305433,88.8968
1330232365433,88.7252
1330232425445,88.3838
1330232485445,88.4620
1330232545445,88.8225
1330232605445,88.6913
1330232665445,88.4227
1330232725445,88.5319
1330232785445,88.5169
1330232845445,88.4060
1330232905445,88.7025
1330232965445,88.5432
1330233025445,88.9086
1330233085445,88.5488
1330233145445,88.5448
1330233205445,88.4267
1330233265445,89.1341
1330233325445,88.5350
1330233385445,88.4612
1330233445445,88.5889
1330233505445,88.3588
1330233565445,88.9511
1330233625445,88.0482
1330233685445,88.7144
1330233745445,88.7206
1330233805445,88.8158
1330233865445,88.4528
1330233925445,88.6954
1330233985445,88.2837
1330234045445,88.7507
1330234105445,88.6985
1330234165445,88.5673
1330234225445,88.7081
1330234285445,88.8477
1330234345445,88.4370
1330234405445,88.3034
1330234465445,88.6787
1330234525445,88.7909
1330234585445,88.7569
1330234645445,88.4798
1330234705445,88.6959
1330234765445,88.3070
1330234825445,88.7578
1330234885445,88.4620
1330234945445,88.7788
1330235005445,88.6045
1330235065445,88.8008
1330235125445,88.8227
1330235185445,88.6352
1330235245445,88.6715
1330235305445,88.6189
1330235365445,88.9581
1330235425445,88.6249
1330235485445,88.3110
1330235545445,88.9578
1330235605445,89.2379
1330235665445,88.5419
1330235725445,88.5153
1330235785445,88.6263
1330235845445,88.5316
1330235905445,89.0418
1330235965445,88.5556
1330236025457,88.1008
1330236085457,88.2646
1330236145457,88.4109
1330236205457,88.5034
1330236265457,88.6473
1330236325457,89.2862
1330236385457,88.4111
1330236445457,88.2309
1330236505457,88.9362
1330236565457,88.4597
1330236625457,88.4630
1330236685457,88.7043
1330236745457,88.3614
1330236805457,88.3560
1330236865457,88.5164
1330236925457,88.4162
1330236985457,88.1804
1330237045457,88.6282
1330237105457,88.2762
1330237165457,88.0408
1330237225457,88.6047
1330237285457,88.1710
1330237345457,88.2861
1330237405457,88.5710
1330237465457,88.4689
1330237525457,88.4070
1330237585457,88.4060
1330237645457,88.1761
1330237705457,88.5291
1330237765457,88.3374
1330237825457,88.2762
1330237885457,88.8084
1330237945457,88.1502
1330238005457,88.6342
1330238065457,88.2413
1330238125457,88.4722
1330238185457,88.5137
1330238245457,88.5384
1330238305457,88.0650
1330238365457,87.9770
1330238425457,88.2879
1330238485457,88.2645
1330238545457,88.6399
1330238605457,88.2686
1330238665457,88.3701
1330238725457,88.2108
1330238785457,88.0252
1330238845457,88.3697
1330238905457,88.1575
1330238965457,88.0928
1330239025457,88.1714
1330239085457,88.1090
1330239145457,88.3777
1330239205457,88.2756
1330239265457,88.1065
1330239325457,88.0603
1330239385457,88.0358
1330239445457,88.3014
1330239505457,88.4145
1330239565457,87.9278
1330239625468,88.3868
1330239685468,87.6032
1330239745468,88.2307
1330239805468,87.7598
1330239865468,87.9411
1330239925468,88.2884
1330239985468,88.1615
1330240045468,88.4163
1330240105468,87.7915
1330240165468,88.0655
1330240225468,88.4441
1330240285468,88.1406
1330240345468,88.0382
1330240405468,87.8914
1330240465468,87.9951
1330240525468,87.8838
1330240585468,87.6328
1330240645468,87.7021
1330240705468,87.9155
1330240765468,87.9274
1330240825468,88.0693
1330240885468,87.9996
1330240945468,88.2951
1330241005468,88.1564
1330241065468,88.4727
1330241125468,88.3652
1330241185468,88.0684
1330241245468,87.9536
1330241305468,88.1004
1330241365468,87.9174
1330241425468,88.1329
1330241485468,87.8700
1330241545468,88.2369
1330241605468,87.9735
1330241665468,88.0099
1330241725468,88.1868
1330241785468,87.9170
1330241845468,88.1132
1330241905468,87.9799
1330241965468,87.8078
1330242025468,87.4054
1330242085468,88.1936
1330242145468,87.9491
1330242205468,88.0232
1330242265468,87.6402
1330242325468,87.9680
1330242385468,87.9216
1330242445468,87.9583
1330242505468,88.1005
1330242565468,87.9899
1330242625468,87.8298
1330242685468,88.0304
1330242745468,87.9512
1330242805468,87.6378
1330242865468,87.7567
1330242925468,88.0669
1330242985468,87.7232
1330243045468,87.7935
1330243105468,87.7700
1330243165468,87.9853
1330243225480,88.2889
1330243285480,88.0705
1330243345480,87.7119
1330243405480,87.6263
1330243465480,87.8350
1330243525480,88.1075
1330243585480,87.9893
1330243645480,88.3476
1330243705480,88.0365
1330243765480,87.9632
1330243825480,87.6452
1330243885480,88.0471
1330243945480,88.1154
1330244005480,88.3156
1330244065480,88.1298
1330244125480,87.7494
1330244185480,87.9519
1330244245480,87.7365
1330244305480,87.9743
1330244365480,88.5042
1330244425480,88.4627
1330244485480,88.1175
1330244545480,88.1563
1330244605480,88.3645
1330244665480,87.9869
1330244725480,88.3961
1330244785480,88.0273
1330244845480,88.4823
1330244905480,88.2154
1330244965480,87.9420
1330245025480,88.0538
1330245085480,87.9832
1330245145480,88.1883
1330245205480,88.3772
1330245265480,88.5460
1330245325480,88.1770
1330245385480,88.1868
1330245445480,88.6767
1330245505480,88.3950
1330245565480,88.3252
1330245625480,87.8920
1330245685480,88.4896
1330245745480,87.8721
1330245805480,88.0772
1330245865480,88.0254
1330245925480,88.1196
1330245985480,88.0954
1330246045480,88.0061
1330246105480,88.1233
1330246165480,88.1511
1330246225480,88.4078
1330246285480,88.5985
1330246345480,87.9605
1330246405480,88.5898
1330246465480,88.2209
1330246525480,88.1353
1330246585480,88.4994
1330246645480,87.7578
1330246705480,88.0539
1330246765480,88.2894
1330246825492,88.4318
1330246885492,87.8801
1330246945492,87.9513
1330247005492,88.2376
1330247065492,88.2373
1330247125492,88.0722
1330247185492,88.1697
1330247245492,87.9784
1330247305492,88.5109
1330247365492,88.0833
1330247425492,88.6033
1330247485492,88.7114
1330247545492,88.3291
1330247605492,88.5330
1330247665492,88.5030
1330247725492,88.1678
1330247785492,88.4695
1330247845492,88.1558
1330247905492,88.8986
1330247965492,88.2876
1330248025492,88.7895
1330248085492,88.1816
1330248145492,88.1143
1330248205492,87.5466
1330248265492,88.3825
1330248325492,88.0086
1330248385492,88.2778
1330248445492,88.1926
1330248505492,88.3560
1330248565492,87.7225
1330248625492,88.2104
1330248685492,88.3055
1330248745492,87.6457
1330248805492,87.5442
1330248865492,88.3176
1330248925492,88.0527
1330248985492,88.1269
1330249045492,87.8894
1330249105492,87.6139
1330249165492,88.0822
1330249225492,87.7103
1330249285492,87.9309
1330249345492,87.4765
1330249405492,87.8382
1330249465492,87.8171
1330249525492,87.5403
1330249585492,87.6083
1330249645492,87.9929
1330249705492,87.6960
1330249765492,88.0820
1330249825492,87.7966
1330249885492,88.2041
1330249945492,88.0329
1330250005492,86.9286
1330250065492,87.5466
1330250125492,87.2854
1330250185492,87.9981
1330250245492,87.4120
1330250305492,87.5770
1330250365492,87.8497
1330250425504,87.2850
1330250485504,87.9362
1330250545504,87.6223
1330250605504,87.2507
1330250665504,87.6985
1330250725504,87.7724
1330250785504,87.5664
1330250845504,87.5399
1330250905504,87.5325
1330250965504,87.3877
1330251025504,87.3985
1330251085504,87.6631
1330251145504,87.5733
1330251205504,87.6135
1330251265504,87.0828
1330251325504,87.6086
1330251385504,87.7475
1330251445504,87.4853
1330251505504,87.5326
1330251565504,88.1117
1330251625504,87.7066
1330251685504,87.2730
1330251745504,87.3618
1330251805504,87.8521
1330251865504,87.7171
1330251925504,87.8183
1330251985504,87.3107
1330252045504,87.3658
1330252105504,87.5681
1330252165504,87.6952
1330252225504,87.7225
1330252285504,87.7994
1330252345504,87.7711
1330252405504,87.5974
1330252465504,87.3641
1330252525504,87.9293
1330252585504,87.5844
1330252645504,87.5447
1330252705504,87.5543
1330252765504,87.6418
1330252825504,87.9753
1330252885504,87.5344
1330252945504,87.5924
1330253005504,87.5280
1330253065504,87.5837
1330253125504,87.9800
1330253185504,87.6522
1330253245504,87.7828
1330253305504,87.9860
1330253365504,87.5628
1330253425504,87.8573
1330253485504,87.7017
1330253545504,87.7312
1330253605504,87.8881
1330253665504,87.6762
1330253725504,88.2591
1330253785504,87.6410
1330253845504,87.8979
1330253905504,87.9337
1330253965504,88.1724
1330254025515,87.7568
1330254085515,87.9222
1330254145515,88.1473
1330254205515,87.9083
1330254265515,87.7502
1330254325515,87.7341
1330254385515,88.2014
1330254445515,87.7635
1330254505515,88.4216
1330254565515,87.8006
1330254625515,87.8598
1330254685515,87.5067
1330254745515,88.1385
1330254805515,87.9097
1330254865515,88.1036
1330254925515,88.0740
1330254985515,87.7592
1330255045515,87.8520
1330255105515,87.9197
1330255165515,88.0978
1330255225515,87.7606
1330255285515,88.0626
1330255345515,88.0794
1330255405515,87.8486
1330255465515,88.1096
1330255525515,87.9426
1330255585515,88.2424
1330255645515,87.9784
1330255705515,88.4006
1330255765515,87.7322
1330255825515,88.0098
1330255885515,87.8907
1330255945515,88.1068
1330256005515,88.0978
1330256065515,88.1364
1330256125515,88.2764
1330256185515,87.7376
1330256245515,88.0230
1330256305515,87.7693
1330256365515,87.7499
1330256425515,88.1293
1330256485515,88.0327
1330256545515,87.8472
1330256605515,88.0630
1330256665515,87.8709
1330256725515,87.6998
1330256785515,87.7780
1330256845515,87.9088
1330256905515,88.0098
1330256965515,88.1382
1330257025515,87.8941
1330257085515,88.0933
1330257145515,87.8093
1330257205515,88.6397
1330257265515,87.9389
1330257325515,87.8461
1330257385515,88.4004
1330257445515,88.8839
1330257505515,88.7332
1330257565515,88.1635
1330257625527,88.4626
1330257685527,88.0812
1330257745527,88.3420
1330257805527,88.6145
1330257865527,88.5359
1330257925527,88.8030
1330257985527,88.1651
1330258045527,88.6117
1330258105527,88.2221
1330258165527,88.6752
1330258225527,88.5377
1330258285527,88.4027
1330258345527,88.4894
1330258405527,88.3875
1330258465527,87.9024
1330258525527,88.1059
1330258585527,88.2261
1330258645527,88.3200
1330258705527,88.3647
1330258765527,87.9828
1330258825527,88.3203
1330258885527,88.2347
1330258945527,88.2752
1330259005527,88.4320
1330259065527,88.1465
1330259125527,88.4169
1330259185527,88.4342
1330259245527,88.5897
1330259305527,88.3144
1330259365527,88.2253
1330259425527,88.0382
1330259485527,88.4550
1330259545527,88.4626
1330259605527,88.3542
1330259665527,88.3675
1330259725527,88.4201
1330259785527,88.0698
1330259845527,88.1742
1330259905527,88.4630
1330259965527,88.1476
1330260025527,87.7445
1330260085527,88.1129
1330260145527,88.3462
1330260205527,88.2134
1330260265527,87.7948
1330260325527,87.7747
1330260385527,87.9865
1330260445527,87.9262
1330260505527,87.8350
1330260565527,87.8564
1330260625527,88.2871
1330260685527,87.8667
1330260745527,88.3165
1330260805527,87.9746
1330260865527,87.9721
1330260925527,88.1026
1330260985527,87.3903
1330261045527,87.9280
1330261105527,88.2704
1330261165527,87.9714
1330261225539,88.0149
1330261285539,87.8209
1330261345539,87.4927
1330261405539,87.4862
1330261465539,87.9102
1330261525539,87.7801
1330261585539,87.6056
1330261645539,87.5158
1330261705539,87.8049
1330261765539,87.2541
1330261825539,87.8576
1330261885539,87.7171
1330261945539,87.7855
1330262005539,87.6436
1330262065539,87.8707
1330262125539,87.5759
1330262185539,87.7488
1330262245539,87.6358
1330262305539,87.9078
1330262365539,87.4186
1330262425539,87.1773
1330262485539,87.7681
1330262545539,87.5236
1330262605539,87.5259
1330263745539,88.3513
1330263805539,88.1902
1330263865539,88.4407
1330263925539,88.1098
1330263985539,88.0043
1330264045539,87.6978
1330264105539,88.0493
1330264165539,88.1923
1330264225539,87.6815
1330264285539,87.8920
1330264345539,88.2685
1330264405539,88.1069
1330264465539,87.8788
1330264525539,87.8858
1330264585539,87.9245
1330264645539,88.1218
1330264705539,88.4150
1330264765539,88.0958
1330264825550,88.2830
1330264885550,87.8231
1330264945550,87.8916
1330265005550,88.2480
1330265065550,88.2939
1330265125550,87.8205
1330265185550,87.8828
1330265245550,87.9949
1330265305550,88.4634
1330265365550,87.7680
1330265425550,87.8498
1330265485550,87.9727
1330265545550,88.4863
1330265605550,87.9785
1330265665550,88.3846
1330265725550,87.8676
1330265785550,87.6933
1330265845550,88.1267
1330265905550,88.6261
1330265965550,88.3669
1330266025550,87.9779
1330266085550,88.0548
1330266145550,88.1755
1330266205550,87.7971
1330266265550,88.1575
1330266325550,88.1474
1330266385550,88.0090
1330266445550,87.9639
1330266505550,87.8894
1330266565550,88.4023
1330266625550,88.0467
1330266685550,88.2529
1330266745550,87.8150
1330266805550,88.0442
1330266865550,88.0913
1330266925550,88.5553
1330266985550,88.3653
1330267045550,87.9734
1330267105550,87.5519
1330267165550,87.6869
1330267225550,87.8177
1330267285550,87.6595
1330267345550,88.0588
1330267405550,87.8617
1330267465550,87.4906
1330267525550,87.8710
1330267585550,87.6225
1330267645550,87.8234
1330267705550,88.1663
1330267765550,87.8212
1330267825550,88.0603
1330267885550,88.1042
1330267945550,87.3924
1330268005550,87.8252
1330268065550,87.2865
1330268125550,87.5465
1330268185550,87.9667
1330268245550,87.6574
1330268305550,87.3784
1330268365550,87.3402
1330268425562,87.6984
1330268485562,87.7931
1330268545562,87.7006
1330268605562,87.7928
1330268665562,87.2498
1330268725562,87.8708
1330268785562,87.2977
1330268845562,87.6279
1330268905562,87.6450
1330268965562,87.8549
1330269025562,87.4886
1330269085562,87.4522
1330269145562,87.4852
1330269205562,87.2828
1330269265562,87.3506
1330269325562,87.6027
1330269385562,87.6330
1330269445562,87.4317
1330269505562,87.1264
1330269565562,87.1441
1330269625562,87.0445
1330269685562,87.2743
1330269745562,87.3940
1330269805562,87.1026
1330269865562,87.4474
1330269925562,86.9949
1330269985562,87.1360
1330270045562,87.2278
1330270105562,87.3236
1330270165562,87.7145
1330270225562,87.2108
1330270285562,87.4931
1330270345562,87.3146
1330270405562,87.2812
1330270465562,87.3331
1330270525562,86.8385
1330270585562,87.2795
1330270645562,87.0660
1330270705562,87.3833
1330270765562,87.0285
1330270825562,87.3832
1330270885562,86.8595
1330270945562,87.0880
1330271005562,87.2980
1330271065562,87.0755
1330271125562,87.2878
1330271185562,87.0010
1330271245562,86.6373
1330271305562,86.9413
1330271365562,86.8419
1330271425562,86.8582
1330271485562,86.9105
1330271545562,86.9830
1330271605562,87.1019
1330271665562,87.1618
1330271725562,86.5955
1330271785562,86.6274
1330271845562,86.9465
1330271905562,86.3406
1330271965562,87.4970
1330272025573,86.6285
1330272085573,86.6235
1330272145573,86.9574
1330272205573,86.7325
1330272265573,86.6864
1330272325573,86.9908
1330272385573,86.4478
1330272445573,86.9380
1330272505573,86.6545
1330272565573,86.9050
1330272625573,86.4728
1330272685573,86.9863
1330272745573,86.6902
1330272805573,86.9631
1330272865573,86.6154
1330272925573,86.9194
1330272985573,87.0189
1330273045573,86.9124
1330273105573,86.8047
1330273165573,86.8076
1330273225573,86.8829
1330273285573,86.8036
1330273345573,87.1100
1330273405573,86.5867
1330273465573,86.5534
1330273525573,86.7398
1330273585573,86.4194
1330273645573,86.6257
1330273705573,86.5473
1330273765573,86.2186
1330273825573,86.4528
1330273885573,86.6635
1330273945573,86.2070
1330274005573,86.2188
1330274065573,86.6753
1330274125573,86.5355
1330274185573,86.7471
1330274245573,86.4294
1330274305573,86.7650
1330274365573,86.7194
1330274425573,86.0777
1330274485573,86.1926
1330274545573,86.7174
1330274605573,86.5266
1330274665573,86.4673
1330274725573,86.6046
1330274785573,86.7695
1330274845573,86.0359
1330274905573,86.4288
1330274965573,86.3770
1330275025573,86.2045
1330275085573,86.4253
1330275145573,86.5158
1330275205573,86.2350
1330275265573,86.1247
1330275325573,86.6615
1330275385573,86.1006
1330275445573,86.6262
1330275505573,86.4732
1330275565573,86.1254
1330275625585,86.0872
1330275685585,85.9858
1330275745585,85.6867
1330275805585,86.2011
1330275865585,86.0867
1330275925585,85.8591
1330275985585,85.9658
1330276045585,86.1804
1330276105585,86.4904
1330276165585,86.0915
1330276225585,86.4463
1330276285585,86.0081
1330276345585,86.3247
1330276405585,86.5272
1330276465585,86.3382
1330276525585,86.2128
1330276585585,86.2071
1330276645585,86.0704
1330276705585,86.4762
1330276765585,86.1196
1330276825585,86.0006
1330276885585,85.8847
1330276945585,86.1427
1330277005585,86.4522
1330277065585,86.6082
1330277125585,86.2245
1330277185585,86.2499
1330277245585,85.9682
1330277305585,85.9186
1330277365585,85.7603
1330277425585,86.3196
1330277485585,86.3679
1330277545585,86.2062
1330277605585,86.1012
1330277665585,85.6386
1330277725585,86.2491
1330277785585,86.2354
1330277845585,86.0498
1330277905585,85.9012
1330277965585,85.6269
1330278025585,86.2371
1330278085585,86.8137
1330278145585,86.5175
1330278205585,86.2126
1330278265585,86.1778
1330278325585,86.4270
1330278385585,86.0367
1330278445585,85.8684
1330278505585,85.9550
1330278565585,86.5088
1330278625585,86.3723
1330278685585,85.9897
1330278745585,86.4378
1330278805585,85.8931
1330278865585,86.5215
1330278925585,85.8930
1330278985585,86.4196
1330279045585,86.1046
1330279105585,86.3110
1330279165585,86.2831
1330279225596,86.5958
1330279285596,86.5697
1330279345596,86.4579
1330279405596,86.3575
1330279465596,86.3179
1330279525596,86.2751
1330279585596,86.4256
1330279645596,86.3550
1330279705596,86.2860
1330279765596,86.7250
1330279825596,86.3958
1330279885596,86.5610
1330279945596,86.3395
1330280005596,86.0325
1330280065596,86.2924
1330280125596,86.2837
1330280185596,85.9369
1330280245596,86.5320
1330280305596,86.2454
1330280365596,86.2572
1330280425596,86.9316
1330280485596,86.7297
1330280545596,86.5108
1330280605596,86.0794
1330280665596,86.3503
1330280725596,86.3690
1330280785596,86.0050
1330280845596,86.1800
1330280905596,86.3073
1330280965596,85.8069
1330281025596,86.3261
1330281085596,86.2005
1330281145596,85.9008
1330281205596,86.2556
1330281265596,86.0657
1330281325596,86.3749
1330281385596,86.0784
1330281445596,85.7583
1330281505596,86.2537
1330281565596,85.6047
1330281625596,85.9253
1330281685596,85.9443
1330281745596,86.2240
1330281805596,86.3001
1330281865596,86.0291
1330281925596,86.1857
1330281985596,85.9622
1330282045596,86.2792
1330282105596,85.8662
1330282165596,86.5233
1330282225596,86.3782
1330282285596,86.4054
1330282345596,86.1685
1330282405596,86.3601
1330282465596,86.1192
1330282525596,86.3906
1330282585596,86.0249
1330282645596,85.9037
1330282705596,85.9030
1330282765596,86.3807
1330282825607,85.9592
1330282885607,85.8689
1330282945607,86.3000
1330283005607,86.0849
1330283065607,85.8278
1330283125607,86.3301
1330283185607,86.3962
1330283245607,86.0271
1330283305607,86.2530
1330283365607,86.3466
1330283425607,85.6203
1330283485607,86.0604
1330283545607,86.3005
1330283605607,86.6689
1330283665607,86.1517
1330283725607,86.1609
1330283785607,86.0675
1330283845607,86.0881
1330283905607,86.3239
1330283965607,86.1908
1330284025607,86.3550
1330284085607,86.0129
1330284145607,86.1523
1330284205607,86.0349
1330284265607,85.7820
1330284325607,85.8309
1330284385607,86.0741
1330284445607,86.5032
1330284505607,86.0931
1330284565607,86.3384
1330284625607,86.1538
1330284685607,86.3227
1330284745607,86.2154
1330284805607,86.1405
1330284865607,86.4054
1330284925607,86.2138
1330284985607,86.4024
1330285045607,86.5156
1330285105607,86.2572
1330285165607,86.0229
1330285225607,86.2648
1330285285607,86.5876
1330285345607,86.0960
1330285405607,86.4460
1330285465607,86.5950
1330285525607,86.1038
1330285585607,86.7523
1330285645607,86.4785
1330285705607,86.0734
1330285765607,86.8858
1330285825607,86.4579
1330285885607,86.4414
1330285945607,86.2173
1330286005607,86.6092
1330286065607,86.3094
1330286125607,86.7004
1330286185607,86.6464
1330286245607,86.6669
1330286305607,86.3024
1330286365607,86.7224
1330286425619,86.8937
1330286485619,86.5275
1330286545619,86.4059
1330286605619,86.7609
1330286665619,86.5173
1330286725619,86.6857
1330286785619,86.9335
1330286845619,86.4936
1330286905619,86.6375
1330286965619,87.0954
1330287025619,87.0256
1330287085619,86.5081
1330287145619,87.1616
1330287205619,87.1964
1330287265619,86.5314
1330287325619,86.7592
1330287385619,86.6460
1330287445619,87.2130
1330287505619,87.2873
1330287565619,86.6531
1330287625619,86.8433
1330287685619,87.4247
1330287745619,86.6777
1330287805619,86.2555
1330287865619,86.7636
1330287925619,86.8482
1330287985619,86.5302
1330288045619,86.3659
1330288105619,86.8936
1330288165619,86.6026
1330288225619,86.4264
1330288285619,86.6099
1330288345619,86.7207
1330288405619,86.8301
1330288465619,86.8071
1330288525619,86.8635
1330288585619,86.4701
1330288645619,87.0704
1330288705619,86.5641
1330288765619,86.8340
1330288825619,86.6512
1330288885619,86.3815
1330288945619,86.9265
1330289005619,86.9689
1330289065619,86.9859
1330289125619,86.8277
1330289185619,86.6015
1330289245619,86.9131
1330289305619,86.6967
1330289365619,87.4489
1330289425619,86.8419
1330289485619,87.0492
1330289545619,86.8134
1330289605619,87.0191
1330289665619,86.4658
1330289725619,86.5675
1330289785619,86.6664
1330289845619,86.7594
1330289905619,87.0075
1330289965619,86.9702
1330290025630,87.1177
1330290085630,87.1579
1330290145630,86.4464
1330290205630,87.0810
1330290265630,87.1303
1330290325630,86.8460
1330290385630,86.9965
1330290445630,86.8832
1330290505630,86.8558
1330290565630,86.8441
1330290625630,87.1814
1330290685630,86.8582
1330290745630,86.6475
1330290805630,87.3818
1330290865630,86.8139
1330290925630,87.5672
1330290985630,87.3496
1330291045630,87.2044
1330291105630,86.9799
1330291165630,86.8650
1330291225630,87.0549
1330291285630,87.2859
1330291345630,87.4550
1330291405630,86.6660
1330291465630,87.1249
1330291525630,86.9754
1330291585630,87.1583
1330291645630,87.1002
1330291705630,87.2475
1330291765630,87.0047
1330291825630,87.1622
1330291885630,87.0095
1330291945630,87.5029
1330292005630,87.2647
1330292065630,86.7917
1330292125630,87.0423
1330292185630,87.1183
1330292245630,86.8268
1330292305630,87.3214
1330292365630,88.0576
1330292425630,87.0291
1330292485630,87.0969
1330292545630,87.2034
1330292605630,87.0367
1330292665630,86.9613
1330292725630,87.4678
1330292785630,87.4791
1330292845630,86.5787
1330292905630,87.0326
1330292965630,86.9985
1330293025630,87.3707
1330293085630,86.8083
1330293145630,86.8500
1330293205630,86.8522
1330293265630,86.7081
1330293325630,87.2563
1330293385630,87.0148
1330293445630,87.3912
1330293505630,86.8129
1330293565630,87.1268
1330293625641,86.8770
1330293685641,87.1897
1330293745641,87.3225
1330293805641,87.3246
1330293865641,87.1723
1330293925641,87.0707
1330293985641,86.9423
1330294045641,87.1258
1330294105641,86.9359
1330294165641,87.1332
1330294225641,87.2978
1330294285641,86.9644
1330294345641,87.3769
1330294405641,86.5634
1330294465641,87.6529
1330294525641,86.9245
1330294585641,87.1929
1330294645641,87.2088
1330294705641,87.2365
1330294765641,87.3639
1330294825641,87.3154
1330294885641,86.8492
1330294945641,86.9793
1330295005641,87.1656
1330295065641,87.1722
1330295125641,86.9577
1330295185641,87.1774
1330295245641,87.0403
1330295305641,87.6046
1330295365641,87.0463
1330295425641,86.7983
1330295485641,87.0970
1330295545641,86.8959
1330295605641,87.1251
1330295665641,87.0173
1330295725641,86.8462
1330295785641,86.4537
1330295845641,86.8596
1330295905641,87.2443
1330295965641,86.5549
1330296025641,86.4477
1330296085641,86.7698
1330296145641,86.9087
1330296205641,86.6106
1330296265641,87.0377
1330296325641,87.0476
1330296385641,86.8203
1330296445641,86.6099
1330296505641,86.7276
1330296565641,86.6177
1330296625641,86.3854
1330296685641,87.0822
1330296745641,86.8203
1330296805641,86.7812
1330296865641,86.7993
1330296925641,86.7653
1330296985641,86.1688
1330297045641,86.7583
1330297105641,86.3700
1330297165641,86.5528
1330297225652,86.5920
1330297285652,86.1478
1330297345652,86.4419
1330297405652,86.5102
1330297465653,86.7013
1330297525653,86.5116
1330297585653,86.6510
1330297645652,86.7321
1330297705652,86.8494
1330297765652,86.8579
1330297825652,86.4698
1330297885652,86.5279
1330297945652,86.7844
1330298005652,86.7834
1330298065652,86.1631
1330298125652,86.4290
1330298185652,86.3063
1330298245652,86.0879
1330298305652,86.5337
1330298365652,86.0511
1330298425652,86.2613
1330298485652,86.2454
1330298545652,86.0840
1330298605652,86.1488
1330298665652,86.5468
1330298725652,86.4820
1330298785652,86.5634
1330298845653,86.0221
1330298905653,86.4192
1330298965652,86.3934
1330299025652,86.3429
1330299085652,86.2165
1330299145652,86.1913
1330299205652,86.1826
1330299265652,85.8773
1330299325652,85.9257
1330299385652,86.2470
1330299445652,86.1416
1330299505652,85.9925
1330299565652,86.2530
1330299625652,86.0067
1330299685652,85.8537
1330299745652,86.0110
1330299805652,85.6921
1330299865652,85.8974
1330299925652,85.4920
1330299985652,85.8093
1330300045652,86.0170
1330300105652,85.8658
1330300165653,86.1448
1330300225653,85.5959
1330300285653,85.4008
1330300345652,85.8108
1330300405652,85.3967
1330300465652,85.3791
1330300525652,85.7685
1330300585652,86.0428
1330300645652,85.5937
1330300705652,85.6554
1330300765652,85.7549