1330300825664,85.3527
1330300885664,85.2905
1330300945664,85.5462
1330301005664,85.8141
1330301065664,85.8459
1330301125664,85.6412
1330301185664,85.5085
1330301245664,85.7465
1330301305664,85.3104
1330301365664,85.6469
1330301425664,85.6516
1330301485664,85.7406
1330301545664,85.6273
1330301605664,85.5681
1330301665664,85.5294
1330301725664,85.2658
1330301785664,86.0212
1330301845664,85.5918
1330301905664,86.1273
1330301965664,85.9882
1330302025664,85.7164
1330302085664,85.6782
1330302145664,85.5360
1330302205664,85.2992
1330302265664,85.8073
1330302325664,85.5425
1330302385664,85.5495
1330302445664,85.3432
1330302505664,85.6800
1330302565664,85.9401
1330302625664,85.8636
1330302685664,85.5144
1330302745664,85.3436
1330302805664,85.5126
1330302865664,85.1542
1330302925664,85.8459
1330302985664,85.2187
1330303045664,85.2536
1330303105664,85.2950
1330303165664,85.5866
1330303225664,85.7002
1330303285664,85.7050
1330303345664,85.8194
1330303405664,85.9904
1330303465664,85.6449
1330303525664,85.8382
1330303585664,85.7943
1330303645664,85.7920
1330303705664,85.4850
1330303765664,85.2420
1330303825664,85.6990
1330303885664,86.4464
1330303945664,85.5340
1330304005664,85.9115
1330304065664,85.8220
1330304125664,85.7044
1330304185664,85.8149
1330304245664,85.6672
1330304305664,85.9602
1330304365664,85.3801
1330304425675,86.0563
1330304485675,85.7133
1330304545675,85.8347
1330304605675,85.7581
1330304665675,85.8803
1330304725675,85.9364
1330304785675,85.6951
1330304845675,85.4572
1330304905675,85.7325
1330304965675,85.3733
1330305025675,85.4347
1330305085675,85.5028
1330305145675,85.3897
1330305205675,85.4786
1330305265675,85.6843
1330305325675,85.5997
1330305385675,85.8640
1330305445675,85.7144
1330305505675,85.4323
1330305565675,85.4885
1330305625675,85.7169
1330305685675,85.7165
1330305745675,86.0735
1330305805675,85.8935
1330305865675,85.7871
1330305925675,85.4134
1330305985675,85.6287
1330306045675,85.5749
1330306105675,85.5650
1330306165675,85.8323
1330306225675,85.9374
1330306285675,85.4969
1330306345675,85.6155
1330306405675,85.6024
1330306465675,85.3982
1330306525675,85.4998
1330306585675,85.9258
1330306645675,85.1905
1330306705675,85.5534
1330306765675,85.4253
1330306825675,85.4774
1330306885675,85.6097
1330306945675,85.8483
1330307005675,85.7624
1330307065675,85.9331
1330307125675,85.7636
1330307185675,86.0522
1330307245675,85.5533
1330307305675,85.8438
1330307365675,85.8556
1330307425675,85.2294
1330307485675,85.3255
1330307545675,85.6283
1330307605675,86.0046
1330307665675,86.0353
1330307725675,85.7932
1330307785675,85.4142
1330307845675,85.8795
1330307905675,85.9603
1330307965675,85.8122
1330308025687,86.3417
1330308085687,85.7661
1330308145687,85.6035
1330308205687,86.0042
1330308265687,85.7387
1330308325687,85.7973
1330308385687,86.1433
1330308445687,85.5594
1330308505687,86.0224
1330308565687,86.1728
1330308625687,85.8758
1330308685687,85.9636
1330308745687,85.8666
1330308805687,85.4626
1330308865687,85.8063
1330308925687,85.7910
1330308985687,85.5446
1330309045687,86.0003
1330309105687,85.8011
1330309165687,85.7655
1330309225687,85.6244
1330309285687,85.8545
1330309345687,85.8647
1330309405687,86.2385
1330309465687,86.4025
1330309525687,86.3288
1330309585687,85.9896
1330309645687,85.6615
1330309705687,86.4979
1330309765687,86.1701
1330309825687,85.9316
1330309885687,86.6565
1330309945687,86.2185
1330310005687,85.6902
1330310065687,85.7385
1330310125687,86.1969
1330310185687,85.6925
1330310245687,86.3569
1330310305687,86.0699
1330310365687,86.3647
1330310425687,85.9122
1330310485687,85.8569
1330310545687,85.6720
1330310605687,86.2287
1330310665687,86.2114
1330310725687,86.3986
1330310785687,86.0218
1330310845687,85.9672
1330310905687,85.6698
1330310965687,86.1790
1330311025687,86.3021
1330311085687,86.2409
1330311145687,86.5031
1330311205687,86.3753
1330311265687,86.3338
1330311325687,86.4078
1330311385687,85.8699
1330311445687,86.1122
1330311505687,86.4407
1330311565687,85.7543
1330311625699,85.9273
1330311685699,86.1501
1330311745699,86.3368
1330311805699,85.6292
1330311865699,86.4142
1330311925699,86.2234
1330311985699,86.1950
1330312045699,85.8097
1330312105699,86.0396
1330312165699,85.9542
1330312225699,85.7650
1330312285699,86.1085
1330312345699,85.6301
1330312405699,85.9881
1330312465699,86.0770
1330312525699,86.0964
1330312585699,86.1372
1330312645699,86.3937
1330312705699,86.2994
1330312765699,85.9313
1330312825699,86.5352
1330312885699,85.7368
1330312945699,85.8266
1330313005699,86.4965
1330313065699,86.1673
1330313125699,86.4570
1330313185699,86.1612
1330313245699,86.2524
1330313305699,86.4010
1330313365699,85.9250
1330313425699,85.7825
1330313485699,85.8630
1330313545699,86.2964
1330313605699,85.9914
1330313665699,86.4493
1330313725699,86.0381
1330313785699,85.9669
1330313845699,85.7474
1330313905699,86.1410
1330313965699,85.7014
1330314025699,86.0541
1330314085699,85.7804
1330314145699,86.0901
1330314205699,85.7279
1330314265699,85.7773
1330314325699,86.1251
1330314385699,86.3307
1330314445699,85.9050
1330314505699,86.1748
1330314565699,86.0724
1330314625699,85.6246
1330314685699,85.8214
1330314745699,85.8901
1330314805699,85.8057
1330314865699,85.7697
1330314925699,85.7728
1330314985699,85.8691
1330315045699,85.9419
1330315105699,86.7277
1330315165699,85.7368
1330315225711,86.0492
1330315285711,85.9692
1330315345711,86.1286
1330315405711,86.0321
1330315465711,85.8902
1330315525711,86.2796
1330315585711,85.8023
1330315645711,86.1139
1330315705711,86.3186
1330315765711,86.0245
1330315825711,86.0247
1330315885711,86.5011
1330315945711,86.3514
1330316005711,86.2162
1330316065711,86.1398
1330316125711,85.8966
1330316185711,86.3912
1330316245711,86.3848
1330316305711,86.2286
1330316365711,86.1922
1330316425711,86.4374
1330316485711,86.5548
1330316545711,85.9028
1330316605711,86.6154
1330316665711,86.1911
1330316725711,86.4635
1330316785711,86.5219
1330316845711,86.8264
1330316905711,86.5848
1330316965711,86.7346
1330317025711,86.5885
1330317085711,86.5142
1330317145711,86.1580
1330317205711,86.2796
1330317265711,86.2779
1330317325711,86.5675
1330317385711,86.4616
1330317445711,86.6329
1330317505711,86.4825
1330317565711,86.8617
1330317625711,86.2957
1330317685711,86.7955
1330317745711,86.3570
1330317805711,86.6521
1330317865711,86.8227
1330317925711,86.8206
1330317985711,86.5795
1330318045711,86.7314
1330318105711,86.8939
1330318165711,87.1814
1330318225711,87.3445
1330318285711,87.1255
1330318345711,86.9567
1330318405711,87.1135
1330318465711,86.7825
1330318525711,86.8200
1330318585711,87.0251
1330318645711,87.3414
1330318705711,86.6801
1330318765711,87.2708
1330318825722,86.8568
1330318885722,87.4549
1330318945722,87.1886
1330319005722,86.6990
1330319065722,86.6959
1330319125722,87.2119
1330319185722,86.9642
1330319245722,87.4573
1330319305722,87.1158
1330319365722,87.0385
1330319425722,86.6731
1330319485722,87.0359
1330319545722,86.8343
1330319605722,87.2757
1330319665722,86.8372
1330319725722,87.0636
1330319785722,86.9584
1330319845722,86.7967
1330319905722,86.6876
1330319965722,87.0359
1330320025722,87.1743
1330320085722,86.9695
1330320145722,87.1046
1330320205722,86.8694
1330320265722,86.9516
1330320325722,87.0039
1330320385722,87.1804
1330320445722,87.3064
1330320505722,87.0819
1330320565722,86.8265
1330320625722,87.1100
1330320685722,87.4834
1330320745722,87.4000
1330320805722,87.2366
1330320865722,87.6860
1330320925722,87.3096
1330320985722,87.2500
1330321045722,87.1804
1330321105722,87.4342
1330321165722,87.5085
1330321225722,87.5860
1330321285722,87.5004
1330321345722,87.4314
1330321405722,87.3000
1330321465722,87.4547
1330321525722,88.1400
1330321585722,87.2220
1330321645722,86.6991
1330321705722,87.3540
1330321765722,87.4440
1330321825722,87.7350
1330321885722,87.6090
1330321945722,87.8492
1330322005722,87.3219
1330322065722,87.5696
1330322125722,87.5265
1330322185722,87.4185
1330322245722,87.4131
1330322305722,87.8658
1330322365722,87.6371
1330322425734,87.3928
1330322485734,87.4309
1330322545734,87.4591
1330322605734,87.3351
1330322665734,87.5295
1330322725734,87.2625
1330322785734,87.4919
1330322845734,87.5202
1330322905734,87.5270
1330322965734,87.5969
1330323025734,87.5230
1330323085734,87.3307
1330323145734,87.5969
1330323205734,87.9608
1330323265734,87.6176
1330323325734,87.8868
1330323385734,87.3679
1330323445734,87.5422
1330323505734,86.8867
1330323565734,87.6877
1330323625734,87.7915
1330323685734,87.4043
1330323745734,87.5278
1330323805734,88.2437
1330323865734,87.6057
1330323925734,87.9400
1330323985734,88.0802
1330324045734,87.4624
1330324105734,87.6487
1330324165734,88.1162
1330324225734,87.6803
1330324285734,87.8929
1330324345734,87.8824
1330324405734,87.7562
1330324465734,87.7912
1330324525734,87.7784
1330324585734,87.9071
1330324645734,87.8386
1330324705734,87.8225
1330324765734,87.7743
1330324825734,88.2018
1330324885734,87.4928
1330324945734,87.5479
1330325005734,87.8728
1330325065734,87.8623
1330325125734,87.9725
1330325185734,88.1573
1330325245734,87.7944
1330325305734,88.1239
1330325365734,87.9155
1330325425734,87.7437
1330325485734,87.6628
1330325545734,87.5549
1330325605734,87.8948
1330325665734,87.7712
1330325725734,88.1567
1330325785734,87.9715
1330325845734,87.5688
1330325905734,87.7179
1330325965734,87.9466
1330326025746,87.8438
1330326085746,88.0077
1330326145746,88.1488
1330326205746,87.8935
1330326265746,88.2090
1330326325746,87.4707
1330326385746,87.7817
1330326445746,87.8298
1330326505746,88.3402
1330326565746,87.9144
1330326625746,88.0348
1330326685746,88.6609
1330326745746,87.9747
1330326805746,88.1341
1330326865746,88.2654
1330326925746,87.7647
1330326985746,88.4156
1330327045746,87.8777
1330327105746,87.9812
1330327165746,87.8959
1330327225746,88.4255
1330327285746,88.0998
1330327345746,88.0693
1330327405746,88.2597
1330327465746,87.8381
1330327525746,87.7956
1330327585746,87.9644
1330327645746,87.5870
1330327705746,87.9076
1330327765746,87.9587
1330327825746,88.0806
1330327885746,88.0037
1330327945746,88.1814
1330328005746,87.9945
1330328065746,87.8429
1330328125746,87.9305
1330328185746,87.8868
1330328245746,87.9291
1330328305746,87.8601
1330328365746,87.6857
1330328425746,87.6192
1330328485746,88.1593
1330328545746,87.7977
1330328605746,88.4327
1330328665746,87.4182
1330328725746,87.7592
1330328785746,87.8628
1330328845746,88.2443
1330328905746,87.7920
1330328965746,87.8721
1330329025746,88.1436
1330329085746,87.7993
1330329145746,87.5981
1330329205746,87.8182
1330329265746,87.7282
1330329325746,87.7195
1330329385746,87.7595
1330329445746,87.8223
1330329505746,88.3566
1330329565746,87.6241
1330329625758,87.9018
1330329685758,87.8071
1330329745758,87.8461
1330329805758,87.9011
1330329865758,87.8297
1330329925758,88.3892
1330329985758,88.0505
1330330045758,88.1161
1330330105758,87.8290
1330330165758,88.0257
1330330225758,87.4168
1330330285758,87.9284
1330330345758,87.7866
1330330405758,87.8126
1330330465758,87.7320
1330330525758,87.3163
1330330585758,87.7542
1330330645758,87.8390
1330330705758,88.2906
1330330765758,87.8445
1330330825758,87.3299
1330330885758,87.8910
1330330945758,87.7148
1330331005758,87.4293
1330331065758,87.9001
1330331125758,87.5461
1330331185758,87.3991
1330331245758,87.5506
1330331305758,87.5763
1330331365758,87.9269
1330331425758,87.4214
1330331485758,87.4569
1330331545758,87.4191
1330331605758,87.6212
1330331665758,87.3793
1330331725758,87.2580
1330331785758,87.9237
1330331845758,87.3897
1330331905758,87.5652
1330331965758,87.4510
1330332025758,87.6180
1330332085758,87.0809
1330332145758,87.3938
1330332205758,87.4032
1330332265758,86.9516
1330332325758,87.7035
1330332385758,87.0334
1330332445758,87.2043
1330332505758,87.2586
1330332565758,87.4552
1330332625758,87.3245
1330332685758,86.6808
1330332745758,87.1027
1330332805758,87.2666
1330332865758,86.4118
1330332925758,87.6769
1330332985758,87.5192
1330333045758,87.1424
1330333105758,86.8222
1330333165758,87.1737
1330333225770,87.1187
1330333285770,87.0835
1330333345770,87.2461
1330333405770,87.1520
1330333465770,87.1754
1330333525770,87.0234
1330333585770,86.6440
1330333645770,87.0364
1330333705770,87.2377
1330333765770,86.8527
1330333825770,87.0243
1330333885770,87.0784
1330333945770,86.7644
1330334005770,87.1918
1330334065770,87.3642
1330334125770,87.3286
1330334185770,87.0197
1330334245770,87.0308
1330334305770,87.2095
1330334365770,86.6195
1330334425770,86.9477
1330334485770,86.8977
1330334545770,86.7137
1330334605770,87.3752
1330334665770,86.6315
1330334725770,87.1544
1330334785770,87.4579
1330334845770,87.1422
1330334905770,86.7736
1330334965770,86.6916
1330335025770,87.2865
1330335085770,87.2752
1330335145770,87.2444
1330335205770,87.3804
1330335265770,87.0280
1330335325770,87.1284
1330335385770,87.3859
1330335445770,87.7893
1330335505770,87.1624
1330335565770,87.5072
1330335625770,87.2045
1330335685770,86.8410
1330335745770,87.5463
1330335805770,87.1548
1330335865770,87.5916
1330335925770,87.5919
1330335985770,87.7947
1330336045770,87.2358
1330336105770,87.1034
1330336165770,87.4468
1330336225770,87.1820
1330336285770,87.5532
1330336345770,87.1588
1330336405770,87.4123
1330336465770,87.4975
1330336525770,87.2873
1330336585770,87.2392
1330336645770,87.4824
1330336705770,87.4205
1330336765770,87.4651
1330336825781,87.5284
1330336885781,87.2708
1330336945781,87.2814
1330337005781,87.3544
1330337065781,87.3932
1330337125781,86.9471
1330337185781,87.2427
1330337245781,87.3910
1330337305781,87.5705
1330337365781,87.7535
1330337425781,87.2960
1330337485781,87.1966
1330337545781,87.2509
1330337605781,87.3102
1330337665781,87.2036
1330337725781,87.1621
1330337785781,87.0886
1330337845781,87.5631
1330337905781,87.1630
1330337965781,87.4727
1330338025781,87.3266
1330338085781,87.2918
1330338145781,86.8858
1330338205781,87.3846
1330338265781,87.7475
1330338325781,87.5559
1330338385781,87.5243
1330338445781,87.6237
1330338505781,87.4625
1330338565781,87.4086
1330338625781,87.2146
1330338685781,87.8618
1330338745781,87.1760
1330338805781,87.5996
1330338865781,87.0869
1330338925781,87.4416
1330338985781,87.1518
1330339045781,87.3583
1330339105781,87.4841
1330339165781,87.4369
1330339225781,87.0459
1330339285781,87.5127
1330339345781,86.9471
1330339405781,87.2745
1330339465781,86.6360
1330339525781,87.0516
1330339585781,87.0829
1330339645781,87.4327
1330339705781,86.8409
1330339765781,86.7689
1330339825781,87.0483
1330339885781,87.0793
1330339945781,87.1479
1330340005781,87.0681
1330340065781,86.8771
1330340125781,86.8932
1330340185781,87.2634
1330340245781,86.7969
1330340305781,87.1942
1330340365781,87.0906
1330340425793,86.4850
1330340485793,86.8091
1330340545793,86.5732
1330340605793,86.9382
1330340665793,86.7556
1330340725793,86.5796
1330340785793,87.0628
1330340845793,86.3871
1330340905793,86.6033
1330340965793,87.0143
1330341025793,86.8890
1330341085793,86.6646
1330341145793,87.1251
1330341205793,86.6647
1330341265793,86.9721
1330341325793,86.5493
1330341385793,86.8101
1330341445793,86.9794
1330341505793,86.7856
1330341565793,86.5709
1330341625793,86.4403
1330341685793,86.4526
1330341745793,86.8312
1330341805793,86.4437
1330341865793,86.6914
1330341925793,86.4420
1330341985793,86.2872
1330342045793,86.6327
1330342105793,86.4593
1330342165793,86.9093
1330342225793,86.1162
1330342285793,86.5860
1330342345793,86.5116
1330342405793,86.2624
1330342465793,86.6159
1330342525793,86.7748
1330342585793,86.8772
1330342645793,86.6431
1330342705793,86.2774
1330342765793,86.8411
1330342825793,86.5957
1330342885793,86.0365
1330342945793,86.5667
1330343005793,86.6407
1330343065793,86.7033
1330343125793,86.8322
1330343185793,86.8430
1330343245793,86.6872
1330343305793,86.5141
1330343365793,86.1214
1330343425793,86.6220
1330343485793,86.8212
1330343545793,86.5175
1330343605793,87.1283
1330343665793,86.6384
1330343725793,86.8589
1330343785793,86.9011
1330343845793,86.8939
1330343905793,86.9406
1330343965793,86.7874
1330344025805,86.6479
1330344085805,86.6453
1330344145805,86.8791
1330344205805,87.0524
1330344265805,86.4986
1330344325805,86.8840
1330344385805,87.1342
1330344445805,86.6272
1330344505805,87.1636
1330344565805,86.7290
1330344625805,87.3743
1330344685805,87.0229
1330344745805,87.2813
1330344805805,87.1112
1330344865805,86.6550
1330344925805,87.3787
1330344985805,87.1236
1330345045805,86.8042
1330345105805,86.6861
1330345165805,87.4257
1330345225805,87.1310
1330345285805,87.1807
1330345345805,86.9449
1330345405805,86.6782
1330345465805,86.7346
1330345525805,87.1527
1330345585805,87.2397
1330345645805,87.1251
1330345705805,86.7816
1330345765805,86.7177
1330345825805,86.7676
1330345885805,87.2012
1330345945805,87.1754
1330346005805,86.8178
1330346065805,87.4041
1330346125805,86.8946
1330346185805,86.7541
1330346245805,87.3933
1330346305805,86.9250
1330346365805,87.1061
1330346425805,87.3256
1330346485805,87.1726
1330346545805,87.0235
1330346605805,87.0249
1330346665805,87.1133
1330346725805,87.2360
1330346785805,87.1859
1330346845805,87.3764
1330346905805,87.3642
1330346965805,87.0663
1330347025805,87.3937
1330347085805,86.9842
1330347145805,87.2283
1330347205805,87.3364
1330347265805,87.5913
1330347325805,86.9136
1330347385805,87.2369
1330347445805,87.1400
1330347505805,86.9644
1330347565805,87.4251
1330347625793,87.3410
1330347685793,87.3162
1330347745793,86.8055
1330347805793,87.2945
1330347865793,86.6542
1330347925793,87.1961
1330347985793,87.0790
1330348045793,86.6579
1330348105793,87.2440
1330348165793,87.1214
1330348225793,86.5089
1330348285793,86.2562
1330348825793,86.5434
1330348885793,86.0209
1330348945793,86.9561
1330349005793,86.8718
1330349065793,87.0969
1330349125793,86.6926
1330349185793,86.6681
1330349245793,86.7520
1330349305793,87.1639
1330349365793,86.6726
1330349425793,86.9792
1330349485793,86.8894
1330349545793,86.8850
1330349605793,87.2322
1330349665793,86.7078
1330349725793,86.9856
1330349785793,87.0687
1330349845794,86.6474
1330349905793,86.7005
1330349965793,86.5644
1330350025793,86.8261
1330350085793,86.7176
1330350145793,86.9666
1330350205793,86.5021
1330350265793,86.3809
1330350325793,86.9160
1330350385793,86.3433
1330350445793,86.4591
1330350505793,86.8646
1330350565793,86.6722
1330350625793,86.7468
1330350685793,86.4130
1330350745793,86.9202
1330350805793,86.9121
1330350865793,86.7731
1330350925793,86.4751
1330350985793,86.3878
1330351045793,86.8923
1330351105793,86.7110
1330351165793,86.8382
1330351225805,86.4022
1330351285805,86.7612
1330351345805,86.3213
1330351405805,86.7852
1330351465805,86.6872
1330351525805,86.3213
1330351585805,86.8431
1330351645805,86.8105
1330351705805,86.3389
1330351765805,86.8569
1330351825805,86.5447
1330351885805,86.2280
1330351945805,86.5748
1330352005805,86.2640
1330352065805,86.2035
1330352125805,86.6168
1330352185805,86.1500
1330352245805,86.4223
1330352305805,86.2211
1330352365805,85.8961
1330352425805,86.3799
1330352485805,86.1860
1330352545805,86.5966
1330352605805,86.3462
1330352665805,86.0431
1330352725805,86.1781
1330352785805,86.2996
1330352845805,86.2234
1330352905805,86.3801
1330352965805,86.1035
1330353025805,86.0424
1330353085805,86.2900
1330353145805,86.7394
1330353205805,86.7467
1330353265805,86.5312
1330353325805,86.3323
1330353385805,86.2332
1330353445805,86.1644
1330353505805,86.5063
1330353565805,85.8121
1330353625805,86.3715
1330353685805,86.1773
1330353745805,86.1427
1330353805805,86.3536
1330353865805,85.8494
1330353925805,86.0636
1330353985805,86.1656
1330354045805,85.9301
1330354105805,86.3513
1330354165805,85.8713
1330354225805,86.0191
1330354285805,86.1483
1330354345805,86.0624
1330354405805,86.2010
1330354465805,85.7262
1330354525805,85.8038
1330354585805,85.7865
1330354645805,85.8788
1330354705805,86.4894
1330354765805,85.4231
1330354825816,85.6465
1330354885816,86.0254
1330354945816,85.8049
1330355005816,85.7146
1330355065816,86.2591
1330355125816,85.7822
1330355185816,85.4936
1330355245816,85.7144
1330355305816,85.9707
1330355365816,85.9426
1330355425816,86.0242
1330355485816,85.5715
1330355545816,85.4612
1330355605816,85.3911
1330355665816,85.6422
1330355725816,85.7801
1330355785816,86.1899
1330355845816,85.6097
1330355905816,86.2573
1330355965816,85.2931
1330356025816,85.8072
1330356085816,85.2264
1330356145816,85.6853
1330356205816,85.5701
1330356265816,85.4011
1330356325816,85.5332
1330356385816,85.2610
1330356445816,85.3705
1330356505816,85.1254
1330356565816,85.3263
1330356625816,85.5436
1330356685816,85.6147
1330356745816,85.5922
1330356805816,85.2361
1330356865816,85.7500
1330356925816,85.2385
1330356985816,85.5791
1330357045816,85.4435
1330357105816,85.5286
1330357165816,85.2330
1330357225816,85.2383
1330357285816,85.7733
1330357345816,85.6229
1330357405816,86.0058
1330357465816,85.3336
1330357525816,85.6043
1330357585816,85.5556
1330357645816,85.5932
1330357705816,85.1829
1330357765816,85.7083
1330357825816,85.6568
1330357885816,85.5566
1330357945816,85.5472
1330358005816,85.4691
1330358065816,85.4591
1330358125816,85.2408
1330358185816,85.0938
1330358245816,85.2318
1330358305816,85.7002
1330358365816,85.5863
1330358425827,85.3346
1330358485827,85.4196
1330358545827,85.3318
1330358605827,85.3056
1330358665827,85.5291
1330358725827,85.4685
1330358785827,85.1580
1330358845827,85.4663
1330358905827,85.7147
1330358965827,85.6785
1330359025827,85.2859
1330359085827,85.4607
1330359145827,85.5253
1330359205827,85.2119
1330359265827,85.2926
1330359325827,85.4293
1330359385827,85.4978
1330359445827,85.5426
1330359505827,85.4497
1330359565827,85.5245
1330359625827,85.5635
1330359685827,85.4380
1330359745827,85.4361
1330359805827,85.5514
1330359865827,85.3641
1330359925827,85.3567
1330359985827,85.6466
1330360045827,85.1692
1330360105827,85.8139
1330360165827,85.6933
1330360225827,85.5476
1330360285827,85.5738
1330360345827,85.8339
1330360405827,85.8771
1330360465827,85.9900
1330360525827,85.5995
1330360585827,85.3959
1330360645827,86.0145
1330360705827,85.5104
1330360765827,85.5563
1330360825827,85.7318
1330360885827,85.7089
1330360945827,85.9525
1330361005827,85.6570
1330361065827,86.0311
1330361125827,85.5971
1330361185827,86.1333
1330361245827,86.1348
1330361305827,85.8658
1330361365827,85.6455
1330361425827,86.1792
1330361485827,85.7467
1330361545827,85.9090
1330361605827,86.0200
1330361665827,86.3870
1330361725827,85.7406
1330361785827,86.1175
1330361845827,86.3693
1330361905827,86.2424
1330361965827,85.8696
1330362025838,85.9313
1330362085838,86.1988
1330362145838,85.8452
1330362205838,85.5556
1330362265838,85.1560
1330362325838,86.3865
1330362385838,86.2478
1330362445838,85.6129
1330362505838,86.2386
1330362565838,85.6050
1330362625838,85.8919
1330362685838,86.0976
1330362745838,86.1200
1330362805838,86.0843
1330362865838,85.7590
1330362925838,85.4812
1330362985838,85.9138
1330363045838,85.6382
1330363105838,86.0652
1330363165838,86.5223
1330363225838,86.7226
1330363285838,85.9792
1330363345838,86.0492
1330363405838,85.5868
1330363465838,85.7407
1330363525838,85.3625
1330363585838,85.8720
1330363645838,85.7436
1330363705838,85.6357
1330363765838,85.7400
1330363825838,85.5312
1330363885838,85.6026
1330363945838,86.0236
1330364005838,85.5218
1330364065838,85.3628
1330364125838,85.5485
1330364185838,85.6368
1330364245838,85.5006
1330364305838,85.6215
1330364365838,85.9963
1330364425838,85.4416
1330364485838,85.2801
1330364545838,85.4516
1330364605838,85.0753
1330364665838,85.4709
1330364725838,85.4627
1330364785838,85.5416
1330364845838,85.6854
1330364905838,85.3213
1330364965838,85.1435
1330365025838,85.5287
1330365085838,85.6562
1330365145838,85.4755
1330365205838,85.3768
1330365265838,85.6037
1330365325838,85.6813
1330365385838,85.3957
1330365445838,85.7513
1330365505838,85.6380
1330365565838,85.7430
1330365625848,85.3873
1330365685848,85.2220
1330365745848,85.2676
1330365805848,85.2705
1330365865848,85.6905
1330365925848,85.6353
1330365985848,85.1032
1330366045848,85.5889
1330366105848,85.1278
1330366165848,85.2869
1330366225848,85.3465
1330366285848,85.3766
1330366345848,85.7304
1330366405848,85.4903
1330366465848,85.9599
1330366525848,85.7343
1330366585848,85.9925
1330366645848,85.3583
1330366705848,85.7613
1330366765848,85.4234
1330366825848,85.8273
1330366885848,85.9827
1330366945848,85.5982
1330367005848,85.7062
1330367065848,85.6205
1330367125848,85.5154
1330367185848,86.0243
1330367245848,85.1488
1330367305848,85.3827
1330367365848,85.5201
1330367425848,85.3125
1330367485848,85.5642
1330367545848,85.4962
1330367605848,85.5436
1330367665848,85.4872
1330367725848,85.1242
1330367785848,85.4544
1330367845848,85.3803
1330367905848,85.4974
1330367965848,85.3540
1330368025848,85.8496
1330368085848,85.3405
1330368145848,85.4993
1330368205848,85.5830
1330368265848,85.4417
1330368325848,85.2467
1330368385848,84.9494
1330368445848,85.2563
1330368505848,85.4206
1330368565848,85.3940
1330368625848,85.8036
1330368685848,85.3227
1330368745848,85.6189
1330368805848,85.3285
1330368865848,85.5651
1330368925848,85.4256
1330368985848,85.6237
1330369045848,85.3256
1330369105848,85.9238
1330369165848,85.4751
1330369225859,85.4592
1330369285859,85.3698
1330369345859,85.2638
1330369405859,85.1796
1330369465859,85.4020
1330369525859,84.9760
1330369585859,85.5542
1330369645859,85.4963
1330369705859,84.9634
1330369765859,85.1706
1330369825859,85.6304
1330369885859,85.1892
1330369945859,85.3626
1330370005859,85.2545
1330370065859,85.4923
1330370125859,85.3177
1330370185859,85.4141
1330370245859,85.1993
1330370305859,85.4594
1330370365859,85.1991
1330370425859,85.1820
1330370485859,86.0337
1330370545859,85.6600
1330370605859,85.4260
1330370665859,85.4300
1330370725859,85.6722
1330370785859,85.2886
1330370845859,85.4536
1330370905859,85.5460
1330370965859,85.2118
1330371025859,85.4265
1330371085859,85.3912
1330371145859,85.3952
1330371205859,84.9104
1330371265859,84.9683
1330371325859,85.2667
1330371385859,85.0066
1330371445859,85.1768
1330371505859,85.2095
1330371565859,85.1039
1330371625859,85.4300
1330371685859,85.4038
1330371745859,85.7359
1330371805859,85.2113
1330371865859,85.2509
1330371925859,84.8413
1330371985859,85.2698
1330372045859,85.4417
1330372105859,85.4605
1330372165859,85.2700
1330372225859,85.1063
1330372285859,85.2451
1330372345859,85.6034
1330372405859,85.3990
1330372465859,85.5773
1330372525859,85.4889
1330372585859,85.6048
1330372645859,85.6715
1330372705859,85.4674
1330372765859,85.4998
1330372825870,85.8672
1330372885870,85.4409
1330372945870,85.7619
1330373005870,85.8716
1330373065870,85.4366
1330373125870,85.7521
1330373185870,85.8821
1330373245870,85.9263
1330373305870,85.9924
1330373365870,85.4386
1330373425870,86.0432
1330373485870,85.8286
1330373545870,85.5064
1330373605870,85.7050
1330373665870,85.4432
1330373725870,86.0474
1330373785870,85.8852
1330373845870,85.8852
1330373905870,85.5212
1330373965870,85.7926
1330374025870,85.8002
1330374085870,85.7375
1330374145870,85.8943
1330374205870,85.9857
1330374265870,85.9315
1330374325870,85.8405
1330374385870,86.2227
1330374445870,86.0604
1330374505870,85.8166
1330374565870,85.9425
1330374625870,86.1796
1330374685870,85.9921
1330374745870,86.4209
1330374805870,86.0165
1330374865870,85.8480
1330374925870,86.1639
1330374985870,86.1010
1330375045870,86.0482
1330375105870,86.2949
1330375165870,86.0816
1330375225870,86.4432
1330375285870,86.3119
1330375345870,86.1505
1330375405870,85.8239
1330375465870,86.3474
1330375525870,86.3734
1330375585870,86.0348
1330375645870,86.2859
1330375705870,86.4800
1330375765870,86.3148
1330375825870,86.7789
1330375885870,86.5171
1330375945870,86.6326
1330376005870,86.2222
1330376065870,86.3244
1330376125870,86.1782
1330376185870,86.6447
1330376245870,86.4524
1330376305870,86.2220
1330376365870,86.6822
1330376425881,86.1219
1330376485881,86.7278
1330376545881,86.6813
1330376605881,86.9095
1330376665881,86.6807
1330376725881,86.8566
1330376785881,86.5558
1330376845881,86.3247
1330376905881,86.6401
1330376965881,86.7610
1330377025881,86.9516
1330377085881,86.9370
1330377145881,86.6275
1330377205881,86.9679
1330377265881,86.7232
1330377325881,87.1966
1330377385881,86.6789
1330377445881,86.6915
1330377505881,86.3146
1330377565881,86.8219
1330377625881,86.8674
1330377685881,87.0174
1330377745881,86.5416
1330377805881,87.0411
1330377865881,86.8124
1330377925881,86.5389
1330377985881,86.5834
1330378045881,86.4939
1330378105881,86.4976
1330378165881,86.7435
1330378225881,86.7920
1330378285881,87.1055
1330378345881,86.6129
1330378405881,86.6350
1330378465881,86.5335
1330378525881,87.2022
1330378585881,87.0967
1330378645881,86.9135
1330378705881,86.9039
1330378765881,87.0062
1330378825881,87.4710
1330378885881,86.7670
1330378945881,87.1975
1330379005881,87.0185
1330379065881,87.3123
1330379125881,86.9716
1330379185881,86.8799
1330379245881,87.0320
1330379305881,87.1726
1330379365881,87.6855
1330379425881,87.1994
1330379485881,87.0798
1330379545881,87.0956
1330379605881,87.3055
1330379665881,87.2621
1330379725881,87.2251
1330379785881,87.2199
1330379845881,87.3878
1330379905881,87.6211
1330379965881,87.5516
1330380025891,87.7809
1330380085891,87.2213
1330380145891,87.3119
1330380205891,87.1828
1330380265891,86.8657
1330380325891,87.5280
1330380385891,87.7589
1330380445891,87.5066
1330380505891,87.7302
1330380565891,87.2335
1330380625891,86.9713
1330380685891,87.4093
1330380745891,87.4727
1330380805891,87.0289
1330380865891,87.4869
1330380925891,87.2436
1330380985891,87.5386
1330381045891,87.7189
1330381105891,87.5508
1330381165891,87.3371
1330381225891,87.3552
1330381285891,86.7499
1330381345891,87.1501
1330381405891,87.7107
1330381465891,87.0809
1330381525891,87.1175
1330381585891,88.0048
1330381645891,87.2862
1330381705891,87.5084
1330381765891,87.4543
1330381825891,87.5363
1330381885891,87.4066
1330381945891,87.4704
1330382005891,87.3304
1330382065891,87.3362
1330382125891,87.3142
1330382185891,87.0389
1330382245891,87.1726
1330382305891,87.3012
1330382365891,87.6995
1330382425891,87.1132
1330382485891,87.1462
1330382545891,86.7821
1330382605891,87.2424
1330382665891,87.3206
1330382725891,87.7417
1330382785891,86.9482
1330382845891,87.1993
1330382905891,87.0808
1330382965891,87.0761
1330383025891,87.0435
1330383085891,86.9568
1330383145891,87.2461
1330383205891,87.0338
1330383265891,87.5430
1330383325891,87.0091
1330383385891,86.8319
1330383445891,86.8423
1330383505891,87.0058
1330383565891,86.9642
1330383625902,87.4018
1330383685902,87.2710
1330383745902,87.5954
1330383805902,87.5230
1330383865902,87.5133
1330383925902,87.3314
1330383985902,87.2401
1330384045902,87.1544
1330384105902,87.0541
1330384165902,87.2948
1330384225902,87.4896
1330384285902,87.4531
1330384345902,87.4198
1330384405902,87.7013
1330384465902,87.4575
1330384525902,87.6167
1330384585902,87.4984
1330384645902,87.4634
1330384705902,87.3058
1330384765902,87.7299
1330384825902,87.4524
1330384885902,87.1678
1330384945902,87.1407
1330385005902,87.3838
1330385065902,87.3858
1330385125902,88.0489
1330385185902,87.4841
1330385245902,87.2824
1330385305902,87.1583
1330385365902,86.7493
1330385425902,87.3022
1330385485902,87.4339
1330385545902,86.8121
1330385605902,87.4092
1330385665902,87.6482
1330385725902,87.6055
1330385785902,87.1268
1330385845902,87.5737
1330385905902,87.0740
1330385965902,87.0016
1330386025902,87.5188
1330386085902,87.1717
1330386145902,89.2171
1330386205902,87.5632
1330386265902,87.4960
1330386325902,87.4775
1330386385902,87.2530
1330386445902,87.3289
1330386505902,87.7085
1330386565902,87.9366
1330386625902,87.3459
1330386685902,87.3972
1330386745902,87.1534
1330386805902,87.2391
1330386865902,87.0038
1330386925902,87.6710
1330386985902,87.4000
1330387045902,87.2712
1330387105902,87.3915
1330387165902,87.2959