1330387225913,87.4267
1330387285913,87.7214
1330387345913,86.8589
1330387405913,87.5123
1330387465913,87.3130
1330387525913,87.0729
1330387585913,87.4602
1330387645913,87.5779
1330387705913,87.7666
1330387765913,87.6716
1330387825913,87.2995
1330387885913,87.7502
1330387945913,87.3832
1330388005913,87.7947
1330388065913,87.6445
1330388125913,87.4676
1330388185913,87.5034
1330388245913,87.4172
1330388305913,87.3939
1330388365913,87.0767
1330388425913,87.0799
1330388485913,87.2543
1330388545913,86.9923
1330388605913,88.1254
1330388665913,87.2360
1330388725913,87.3912
1330388785913,87.2718
1330388845913,87.4056
1330388905913,87.2599
1330388965913,87.4180
1330389025913,87.4496
1330389085913,87.7344
1330389145913,87.2508
1330389205913,87.8739
1330389265913,87.7049
1330389325913,87.1843
1330389385913,87.4204
1330389445913,87.1820
1330389505913,87.2767
1330389565913,87.5419
1330389625913,87.6857
1330389685913,87.6019
1330389745913,87.6495
1330389805913,87.5072
1330389865913,87.7458
1330389925913,87.8101
1330389985913,87.0429
1330390045913,87.2672
1330390105913,87.7939
1330390165913,87.5383
1330390225913,87.1761
1330390285913,87.2535
1330390345913,87.5574
1330390405913,87.2395
1330390465913,87.5307
1330390525913,87.5055
1330390585913,87.4006
1330390645913,87.5978
1330390705913,87.5573
1330390765913,87.4996
1330390825924,87.6629
1330390885924,87.2211
1330390945924,87.4251
1330391005924,87.6613
1330391065924,87.5917
1330391125924,87.5603
1330391185924,87.4509
1330391245924,87.4435
1330391305924,87.8333
1330391365924,87.6854
1330391425924,87.6238
1330391485924,87.4298
1330391545924,87.7411
1330391605924,87.2866
1330391665924,87.5410
1330391725924,87.5888
1330391785924,87.7126
1330391845924,87.7833
1330391905924,87.4768
1330391965924,87.4422
1330392025924,87.3286
1330392085924,87.5024
1330392145924,87.0367
1330392205924,86.9358
1330392265924,87.1011
1330392325924,87.2173
1330392385924,87.5077
1330392445924,86.8599
1330392505924,87.4625
1330392565924,87.1992
1330392625924,86.7583
1330392685924,87.3246
1330392745924,87.0716
1330392805924,87.2078
1330392865924,87.3617
1330392925924,86.9983
1330392985924,87.1597
1330393045924,87.2677
1330393105924,87.0448
1330393165924,86.9846
1330393225924,87.3039
1330393285924,86.9400
1330393345924,87.7033
1330393405924,86.8884
1330393465924,86.9949
1330393525924,87.2675
1330393585924,87.1958
1330393645924,87.1040
1330393705924,87.4709
1330393765924,87.1329
1330393825924,87.8086
1330393885924,87.0129
1330393945924,86.9946
1330394005924,87.3378
1330394065924,86.9596
1330394125924,87.2952
1330394185924,86.9680
1330394245924,87.1936
1330394305924,87.1565
1330394365924,86.7698
1330394425935,87.2674
1330394485935,87.0329
1330394545935,87.1193
1330394605935,87.2545
1330394665935,87.0049
1330394725935,87.3583
1330394785935,86.8729
1330394845935,86.8357
1330394905935,86.9952
1330394965935,86.5834
1330395025935,86.4953
1330395085935,86.7340
1330395145935,87.0360
1330395205935,86.9315
1330395265935,86.9584
1330395325935,87.1296
1330395385935,86.9956
1330395445935,87.0093
1330395505935,87.1358
1330395565935,86.4134
1330395625935,86.5104
1330395685935,86.8309
1330395745935,87.0004
1330395805935,86.8068
1330395865935,86.6500
1330395925935,87.3140
1330395985935,86.5335
1330396045935,86.4038
1330396105935,86.3156
1330396165935,86.2570
1330396225935,86.9024
1330396285935,86.5229
1330396345935,86.0860
1330396405935,86.6460
1330396465935,86.8664
1330396525935,86.4552
1330396585935,86.2747
1330396645935,86.3395
1330396705935,85.9959
1330396765935,86.7005
1330396825935,86.4118
1330396885935,87.0239
1330396945935,86.9043
1330397005935,86.2700
1330397065935,86.5280
1330397125935,86.6637
1330397185935,86.2747
1330397245935,86.3328
1330397305935,86.4328
1330397365935,86.2143
1330397425935,86.5921
1330397485935,86.2587
1330397545935,86.9691
1330397605935,86.6270
1330397665935,86.3531
1330397725935,86.4518
1330397785935,86.2276
1330397845935,86.6354
1330397905935,86.6038
1330397965935,86.8502
1330398025946,86.6464
1330398085946,86.3652
1330398145946,86.2784
1330398205946,86.7977
1330398265946,86.6353
1330398325946,86.9903
1330398385946,86.6591
1330398445946,86.3471
1330398505946,86.6961
1330398565946,87.1622
1330398625946,86.7301
1330398685946,86.5114
1330398745946,86.6632
1330398805946,86.9075
1330398865946,86.9745
1330398925946,86.4089
1330398985946,86.8199
1330399045946,86.9959
1330399105946,86.5809
1330399165946,86.4219
1330399225946,86.8237
1330399285946,86.5160
1330399345946,86.4278
1330399405946,86.8737
1330399465946,86.3292
1330399525946,86.6359
1330399585946,86.8357
1330399645946,86.4105
1330399705946,86.5523
1330399765946,86.3727
1330399825946,86.5620
1330399885946,86.2514
1330399945946,87.0173
1330400005946,86.6323
1330400065946,87.2652
1330400125946,86.8471
1330400185946,86.7106
1330400245946,87.0115
1330400305946,86.7911
1330400365946,86.7840
1330400425946,86.6368
1330400485946,87.0116
1330400545946,86.5482
1330400605946,87.0614
1330400665946,86.7342
1330400725946,86.6714
1330400785946,86.9222
1330400845946,87.1715
1330400905946,87.2108
1330400965946,86.9813
1330401025946,86.8489
1330401085946,87.2361
1330401145946,86.9944
1330401205946,87.0272
1330401265946,87.0002
1330401325946,87.2135
1330401385946,87.3354
1330401445946,87.2027
1330401505946,87.0259
1330401565946,87.0748
1330401625957,87.6298
1330401685957,87.1591
1330401745957,87.6335
1330401805957,87.5242
1330401865957,87.5071
1330401925957,87.2574
1330401985957,87.0461
1330402045957,87.3795
1330402105957,87.7778
1330402165957,87.2918
1330402225957,87.4410
1330402285957,87.2017
1330402345957,87.7118
1330402405957,87.6976
1330402465957,87.4091
1330402525957,87.3789
1330402585957,87.5902
1330402645957,87.3933
1330402705957,87.3733
1330402765957,87.6627
1330402825957,87.1194
1330402885957,87.1458
1330402945957,87.4152
1330403005957,87.7487
1330403065957,87.5729
1330403125957,87.7986
1330403185957,87.6337
1330403245957,87.4198
1330403305957,87.5346
1330403365957,87.4554
1330403425957,87.9550
1330403485957,87.0149
1330403545957,87.4471
1330403605957,87.7760
1330403665957,87.4161
1330403725957,87.1938
1330403785957,87.4757
1330403845957,87.2352
1330403905957,87.4923
1330403965957,87.8065
1330404025957,87.7525
1330404085957,87.4396
1330404145957,87.3916
1330404205957,87.6924
1330404265957,87.6021
1330404325957,87.7502
1330404385957,87.5237
1330404445957,87.4999
1330404505957,87.2837
1330404565957,87.3627
1330404625957,87.7429
1330404685957,87.8694
1330404745957,87.3494
1330404805957,87.4600
1330404865957,87.8106
1330404925957,87.4474
1330404985957,87.6979
1330405045957,87.3921
1330405105957,87.5229
1330405165957,87.4264
1330405225969,87.1557
1330405285969,87.4435
1330405345969,87.4798
1330405405969,87.4578
1330405465968,87.3893
1330405525968,87.9533
1330405585968,87.8090
1330405645968,87.5450
1330405705968,88.0549
1330405765968,87.7501
1330405825968,87.7793
1330405885968,87.3602
1330405945968,87.5303
1330406005968,87.7475
1330406065968,87.7206
1330406125968,87.5768
1330406185968,87.7705
1330406245968,87.7932
1330406305968,87.9244
1330406365968,87.2867
1330406425968,87.5064
1330406485968,88.1364
1330406545968,87.6318
1330406605969,87.2784
1330406665969,87.9395
1330406725969,87.5211
1330406785969,87.9061
1330406845968,87.7141
1330406905968,87.7017
1330406965968,87.3209
1330407025968,87.2338
1330407085968,87.6506
1330407145968,87.5842
1330407205968,87.9837
1330407265968,87.4829
1330407325968,87.1268
1330407385968,87.2824
1330407445968,87.4008
1330407505968,87.2351
1330407565968,87.3959
1330407625968,87.3504
1330407685968,87.2242
1330407745968,87.1316
1330407805968,86.7858
1330407865968,87.0321
1330407925969,86.9794
1330407985969,87.5292
1330408045969,87.0994
1330408105969,86.9216
1330408165968,86.8684
1330408225968,87.2353
1330408285968,86.9290
1330408345968,87.3498
1330408405968,86.6978
1330408465968,86.8730
1330408525968,87.4541
1330408585968,86.7570
1330408645968,86.5182
1330408705968,86.7551
1330408765968,86.7687
1330408825980,86.9128
1330408885980,86.5849
1330408945980,86.6523
1330409005980,86.7654
1330409065980,86.8103
1330409125980,87.3837
1330409185980,86.9208
1330409245980,86.7781
1330409305980,86.8157
1330409365980,86.3720
1330409425980,86.5928
1330409485980,86.5116
1330409545980,87.0166
1330409605980,86.6392
1330409665980,86.8813
1330409725980,86.8418
1330409785980,86.6343
1330409845980,86.7221
1330409905980,87.1107
1330409965980,86.8295
1330410025980,86.7354
1330410085980,86.7836
1330410145980,86.9061
1330410205980,86.6349
1330410265980,86.3182
1330410325980,86.5741
1330410385980,86.8792
1330410445980,86.7235
1330410505980,86.7585
1330410565980,87.1071
1330410625980,86.6937
1330410685980,86.6493
1330410745980,86.6820
1330410805980,86.4189
1330410865980,86.9625
1330410925980,86.2497
1330410985980,86.5565
1330411045980,86.7657
1330411105980,86.4152
1330411165980,86.5906
1330411225980,86.3428
1330411285980,86.6150
1330411345980,86.4058
1330411405980,86.9032
1330411465980,86.2487
1330411525980,86.3443
1330411585980,86.4311
1330411645980,86.2601
1330411705980,86.2663
1330411765980,86.0991
1330411825980,86.3390
1330411885980,86.7868
1330411945980,86.2927
1330412005980,85.9994
1330412065980,86.3694
1330412125980,86.0414
1330412185980,86.2734
1330412245980,86.3350
1330412305980,86.0770
1330412365980,86.1272
1330412425991,86.1118
1330412485991,86.1535
1330412545991,85.8882
1330412605991,86.1537
1330412665991,86.4071
1330412725991,86.2000
1330412785991,86.2203
1330412845991,86.4569
1330412905991,86.0952
1330412965991,85.8871
1330413025991,86.0961
1330413085991,86.2990
1330413145991,85.8167
1330413205991,86.4249
1330413265991,85.9079
1330413325991,85.8379
1330413385991,85.9069
1330413445991,86.1314
1330413505991,86.0369
1330413565991,86.3656
1330413625991,86.1196
1330413685991,85.6696
1330413745991,85.9529
1330413805991,86.3902
1330413865991,85.7946
1330413925991,85.8222
1330413985991,85.6291
1330414045991,86.1827
1330414105991,86.1444
1330414165991,86.3704
1330414225991,86.2090
1330414285991,86.1153
1330414345991,85.8584
1330414405991,86.0947
1330414465991,86.2223
1330414525991,85.9481
1330414585991,85.6446
1330414645991,86.0707
1330414705991,85.8741
1330414765991,86.1105
1330414825991,85.9872
1330414885991,85.8185
1330414945991,85.5062
1330415005991,86.2760
1330415065991,85.5820
1330415125991,85.6865
1330415185991,85.9370
1330415245991,85.5842
1330415305991,86.2231
1330415365991,85.7887
1330415425991,85.6176
1330415485991,85.6845
1330415545991,85.7022
1330415605991,85.5344
1330415665991,85.9711
1330415725991,85.2624
1330415785991,85.8735
1330415845991,86.1257
1330415905991,85.7605
1330415965991,86.0102
1330416026002,85.6692
1330416086002,85.1582
1330416146002,85.8306
1330416206002,85.7465
1330416266002,85.4297
1330416326002,85.6608
1330416386002,85.5123
1330416446002,85.6507
1330416506002,85.6152
1330416566002,85.3897
1330416626002,85.7523
1330416686002,85.4807
1330416746002,85.3170
1330416806002,85.6797
1330416866002,85.5861
1330416926002,85.4429
1330416986002,85.6753
1330417046002,86.0032
1330417106002,85.4933
1330417166002,85.4551
1330417226002,85.8306
1330417286002,85.8145
1330417346002,85.7793
1330417406002,85.9238
1330417466002,85.8407
1330417526002,85.5346
1330417586002,85.6141
1330417646002,85.7412
1330417706002,85.5080
1330417766002,85.8418
1330417826002,85.6900
1330417886002,85.9098
1330417946002,85.9290
1330418006002,86.0127
1330418066002,85.9557
1330418126002,85.4278
1330418186002,85.8431
1330418246002,85.5350
1330418306002,86.1530
1330418366002,85.5255
1330418426002,85.5313
1330418486002,85.3202
1330418546002,85.3702
1330418606002,85.3663
1330418666002,85.5873
1330418726002,85.6584
1330418786002,85.8541
1330418846002,85.7136
1330418906002,84.9900
1330418966002,84.8595
1330419026002,85.7846
1330419086002,85.5603
1330419146002,85.4749
1330419206002,85.1617
1330419266002,85.3016
1330419326002,85.4782
1330419386002,85.2547
1330419446002,85.4324
1330419506002,85.5353
1330419566002,85.4582
1330419626013,85.4453
1330419686014,85.3399
1330419746014,84.9684
1330419806014,85.0902
1330419866014,84.9852
1330419926014,84.7460
1330419986013,85.4092
1330420046013,85.2820
1330420106013,85.1682
1330420166013,85.4410
1330420226013,84.7880
1330420286013,85.0650
1330420346013,84.9298
1330420406013,84.6123
1330420466013,85.6092
1330420526013,84.9097
1330420586013,85.0342
1330420646013,84.8237
1330420706013,85.0793
1330420766013,84.8351
1330420826013,84.7096
1330420886013,85.0888
1330420946013,84.9546
1330421006013,84.7266
1330421066014,85.1395
1330421126014,85.1940
1330421186014,85.2183
1330421246014,84.8126
1330421306014,84.8676
1330421366013,85.1883
1330421426013,84.9502
1330421486013,84.6918
1330421546013,84.6426
1330421606013,84.9586
1330421666013,84.8684
1330421726013,84.9496
1330421786013,84.8184
1330421846013,84.7431
1330421906013,84.8759
1330421966013,85.0418
1330422026013,84.4111
1330422086013,85.1634
1330422146013,85.0781
1330422206013,85.1674
1330422266013,84.7657
1330422326013,85.0355
1330422386014,84.6711
1330422446014,84.8005
1330422506014,84.6567
1330422566014,84.9593
1330422626014,85.0783
1330422686013,84.6800
1330422746013,84.5359
1330422806013,84.7460
1330422866013,84.9213
1330422926013,84.7204
1330422986013,84.7482
1330423046013,85.1142
1330423106013,84.5360
1330423166013,84.7560
1330423226025,84.3311
1330423286025,84.5304
1330423346025,84.7037
1330423406025,85.0573
1330423466025,84.7844
1330423526025,84.9135
1330423586025,85.0481
1330423646025,84.5617
1330423706025,84.5636
1330423766025,84.7205
1330423826025,84.0273
1330423886025,84.3223
1330423946025,84.6565
1330424006025,84.5629
1330424066025,84.2292
1330424126025,84.6896
1330424186025,84.7701
1330424246025,84.5486
1330424306025,84.2826
1330424366025,84.2994
1330424426025,84.6288
1330424486025,84.0157
1330424546025,84.3697
1330424606025,84.5017
1330424666025,84.4324
1330424726025,84.4989
1330424786025,84.4924
1330424846025,84.3387
1330424906025,83.8894
1330424966025,84.0920
1330425026025,83.9376
1330425086025,84.1108
1330425146025,84.0976
1330425206025,83.6653
1330425266025,84.3168
1330425326025,83.7726
1330425386025,84.1167
1330425446025,84.2518
1330425506025,84.0591
1330425566025,84.0082
1330425626025,84.5191
1330425686025,83.9266
1330425746025,83.8342
1330425806025,83.8851
1330425866025,83.8011
1330425926025,83.7133
1330425986025,83.4592
1330426046025,84.0291
1330426106025,83.9749
1330426166025,84.0627
1330426226025,83.9554
1330426286025,84.0154
1330426346025,83.4929
1330426406025,83.9480
1330426466025,83.6196
1330426526025,83.7814
1330426586025,83.8478
1330426646025,83.6439
1330426706025,83.6923
1330426766025,83.9018
1330426826036,83.6668
1330426886036,84.2531
1330426946036,83.9164
1330427006036,84.3289
1330427066036,84.0799
1330427126036,84.4505
1330427186036,83.3827
1330427246036,83.8216
1330427306036,83.7774
1330427366036,83.8882
1330427426036,84.0158
1330427486036,83.9865
1330427546036,84.0285
1330427606036,84.1904
1330427666036,83.6660
1330427726036,83.7187
1330427786036,84.0833
1330427846036,83.9972
1330427906036,83.9112
1330427966036,84.1229
1330428026036,83.5018
1330428086036,84.1155
1330428146036,84.1619
1330428206036,83.8880
1330428266036,84.0869
1330428326036,83.9633
1330428386036,83.5683
1330428446036,83.7115
1330428506036,83.7705
1330428566036,84.0160
1330428626036,84.0711
1330428686036,83.8123
1330428746036,83.8834
1330428806036,83.7185
1330428866036,83.8724
1330428926036,83.6997
1330428986036,84.1823
1330429046036,84.3903
1330429106036,83.7998
1330429166036,84.4801
1330429226036,84.0439
1330429286036,84.0435
1330429346036,83.9089
1330429406036,83.6312
1330429466036,84.0333
1330429526036,84.1122
1330429586036,84.2070
1330429646036,83.9471
1330429706036,84.1764
1330429766036,84.2219
1330429826036,84.5257
1330429886036,84.4177
1330429946036,84.0503
1330430006036,84.3294
1330430066036,84.7019
1330430126036,84.0251
1330430186036,84.3413
1330430246036,84.0880
1330430306036,83.7896
1330430366036,84.2727
1330430426047,84.2887
1330430486047,84.3967
1330430546047,84.1789
1330430606047,84.3611
1330430666047,84.6804
1330430726047,84.1725
1330430786047,84.3844
1330430846047,84.6879
1330430906047,84.4308
1330430966047,84.4065
1330431026047,84.1389
1330431086047,84.1987
1330431146047,84.3707
1330431206047,84.3364
1330431266047,84.6637
1330431326047,84.3443
1330431386047,84.2629
1330431446047,84.5426
1330431506047,84.7545
1330431566047,84.7543
1330431626047,84.5185
1330431686047,84.3202
1330431746047,84.1455
1330431806047,84.2068
1330431866047,84.7730
1330431926047,84.6342
1330431986047,84.6989
1330432046047,84.8394
1330432106047,84.7144
1330432166047,84.7433
1330432226047,84.4432
1330432286047,84.4035
1330432346047,85.0314
1330432406047,84.3962
1330432466047,84.9384
1330432526047,84.6786
1330432586047,84.7999
1330432646047,84.9663
1330432706047,84.2331
1330432766047,84.4325
1330432826047,84.3272
1330432886047,84.5143
1330432946047,84.6967
1330433006047,84.6593
1330433066047,84.6460
1330433126047,84.5678
1330433186047,84.4380
1330433246047,84.5498
1330433306047,84.6038
1330433366047,85.1216
1330433426047,84.6482
1330433486047,84.5780
1330433546047,85.1121
1330433606047,84.7130
1330433666047,84.9018
1330433726047,85.0722
1330433786047,85.2097
1330433846047,84.7996
1330433906047,85.2841
1330433966047,84.9467
1330434026058,85.0546
1330434086058,84.6686
1330434146058,85.7049
1330434206058,84.9464
1330434266058,85.3173
1330434326058,85.3857
1330434386058,85.1295
1330434446058,85.3315
1330434506058,85.0317
1330434566058,85.3969
1330434626058,85.4178
1330434686058,85.6661
1330434746058,85.2207
1330434806058,85.5675
1330434866058,85.6149
1330434926058,85.3036
1330434986058,85.4815
1330435046058,85.1870
1330435106058,85.9477
1330435166058,85.5384
1330435226058,85.9144
1330435286058,85.7532
1330435346058,85.9590
1330435406058,85.6586
1330435466058,85.6145
1330435526058,85.4259
1330435586058,85.5610
1330435646058,85.8035
1330435706058,85.6815
1330435766058,85.7867
1330435826058,85.3535
1330435886058,85.9506
1330435946058,86.2219
1330436006058,85.6016
1330436066058,85.9841
1330436126058,85.7122
1330436186058,85.9511
1330436246058,85.7039
1330436306058,86.0022
1330436366058,86.1430
1330436426058,85.6759
1330436486058,86.3402
1330436546058,86.1839
1330436606058,86.2034
1330436666058,86.1822
1330436726058,86.2929
1330436786058,85.8609
1330436846058,85.9663
1330436906058,86.2539
1330436966058,86.3098
1330437026058,86.2381
1330437086058,86.2613
1330437146058,85.9425
1330437206058,86.3554
1330437266058,86.3877
1330437326058,86.3980
1330437386058,86.1700
1330437446058,85.9230
1330437506058,86.3247
1330437566058,86.6713
1330437626069,86.4181
1330437686069,86.3031
1330437746069,86.2671
1330437806069,86.2745
1330437866069,86.4295
1330437926069,85.8663
1330437986069,86.5218
1330438046069,86.3007
1330438106069,86.0166
1330438166069,86.4084
1330438226069,86.3556
1330438286069,86.4024
1330438346069,86.1752
1330438406069,86.0684
1330438466069,86.1199
1330438526069,86.3599
1330438586069,86.4932
1330438646069,85.7792
1330438706069,86.3416
1330438766069,85.9765
1330438826069,85.9189
1330438886069,86.2797
1330438946069,85.9644
1330439006069,86.1383
1330439066069,86.2737
1330439126069,86.0554
1330439186069,86.5890
1330439246069,86.2156
1330439306069,85.9085
1330439366069,86.1813
1330439426069,86.2599
1330439486069,85.9555
1330439546069,85.7777
1330439606069,86.0449
1330439666069,86.0142
1330439726069,86.4217
1330439786069,86.1496
1330439846069,86.2017
1330439906069,86.2957
1330439966069,85.7889
1330440026069,86.0973
1330440086069,85.6374
1330440146069,85.6481
1330440206069,86.0300
1330440266069,86.1998
1330440326069,85.8829
1330440386069,85.8024
1330440446069,86.0119
1330440506069,86.0495
1330440566069,85.8970
1330440626069,85.4349
1330440686069,85.5667
1330440746069,85.5157
1330440806069,85.8209
1330440866069,85.8426
1330440926069,85.6383
1330440986069,85.9532
1330441046069,85.4952
1330441106069,85.6209
1330441166069,86.0359
1330441226080,85.7007
1330441286080,85.5782
1330441346080,85.8229
1330441406080,86.2035
1330441466080,85.6124
1330441526080,85.8988
1330441586080,85.7270
1330441646080,85.8209
1330441706080,85.9242
1330441766080,85.8188
1330441826080,85.5663
1330441886080,85.6745
1330441946080,86.1754
1330442006080,85.7282
1330442066080,86.0354
1330442126080,85.7518
1330442186080,85.4351
1330442246080,85.9523
1330442306080,85.8211
1330442366080,85.8384
1330442426080,85.8186
1330442486080,85.8911
1330442546080,85.9999
1330442606080,85.7465
1330442666080,85.5657
1330442726080,85.4956
1330442786080,85.3643
1330442846080,85.6668
1330442906080,85.8452
1330442966080,85.1442
1330443026080,85.4678
1330443086080,85.5769
1330443146080,85.4634
1330443206080,85.8578
1330443266080,85.4867
1330443326080,85.3589
1330443386080,85.7729
1330443446080,85.4707
1330443506080,85.4938
1330443566080,85.5060
1330443626080,85.5834
1330443686080,86.0158
1330443746080,85.6933
1330443806080,85.1437
1330443866080,85.5724
1330443926080,85.5113
1330443986080,85.4627
1330444046080,85.6548
1330444106080,85.2853
1330444166080,85.5257
1330444226080,86.3323
1330444286080,85.6215
1330444346080,85.4644
1330444406080,85.7472
1330444466080,85.6049
1330444526080,85.2851
1330444586080,85.2126
1330444646080,85.3833
1330444706080,85.5740
1330444766080,85.4006
1330444826091,85.8769
1330444886091,85.4607
1330444946091,85.5674
1330445006091,85.6437
1330445066091,85.6703
1330445126091,85.4790
1330445186091,85.6782
1330445246091,85.2282
1330445306091,85.4697
1330445366091,85.6049
1330445426091,85.0361
1330445486091,85.9448
1330445546091,85.7325
1330445606091,85.8400
1330445666091,85.9312
1330445726091,85.5584
1330445786091,85.2980
1330445846091,86.0388
1330445906091,85.2739
1330445966091,85.5774
1330446026091,85.8635
1330446086091,85.2609
1330446146091,85.3716
1330446206091,85.4497
1330446266091,85.4166
1330446326091,85.2966
1330446386091,85.3164
1330446446091,85.3891
1330446506091,85.4769
1330446566091,85.9979
1330446626091,85.9410
1330446686091,85.6140
1330446746091,85.5772
1330446806091,85.6706
1330446866091,85.7451
1330446926091,85.6021
1330446986091,85.5935
1330447046091,85.7455
1330447106091,85.4185
1330447166091,85.5515
1330447226091,85.5151
1330447286091,85.4945
1330447346091,85.7291
1330447406091,85.4181
1330447466091,85.4131
1330447526091,85.8179
1330447586091,85.6894
1330447646091,85.6397
1330447706091,85.3930
1330447766091,85.3605
1330447826091,85.3644
1330447886091,85.3787
1330447946091,85.1357
1330448006091,85.3974
1330448066091,84.9334
1330448126091,85.5259
1330448186091,85.6600
1330448246091,85.3816
1330448306091,85.2158
1330448366091,85.4021
1330448426102,85.5959
1330448486102,85.8457
1330448546102,85.4268
1330448606102,85.5373
1330448666102,85.7995
1330448726102,85.7680
1330448786102,84.9181
1330448846102,85.6219
1330448906102,84.9812
1330448966102,85.3106
1330449026102,85.4720
1330449086102,85.1715
1330449626102,85.3097
1330449686102,84.6376
1330449746102,85.5290
1330449806102,85.2165
1330449866102,85.6684
1330449926102,85.3765
1330449986102,85.2805
1330450046102,85.3526
1330450106102,85.2458
1330450166102,85.2535
1330450226102,85.6752
1330450286102,85.5071
1330450346102,85.2665
1330450406102,84.8736
1330450466102,85.2290
1330450526102,85.2663
1330450586102,84.9578
1330450646102,85.1608
1330450706102,85.1423
1330450766102,85.2925
1330450826102,85.2423
1330450886102,85.3133
1330450946102,84.8374
1330451006102,84.8984
1330451066102,85.0304
1330451126102,85.2567
1330451186102,85.1342
1330451246102,85.0015
1330451306102,85.1280
1330451366102,85.1316
1330451426102,84.9391
1330451486102,84.7905
1330451546102,85.2885
1330451606102,85.5508
1330451666102,85.4803
1330451726102,85.2500
1330451786102,85.2050
1330451846102,85.4336
1330451906102,85.2237
1330451966102,85.6240
1330452026113,85.3216
1330452086113,85.3295
1330452146113,84.9980
1330452206113,85.4687
1330452266113,85.6164
1330452326113,85.6531
1330452386113,85.5006
1330452446113,85.4350
1330452506113,85.2238
1330452566113,85.8161
1330452626113,85.1038
1330452686113,85.5095
1330452746113,85.2941
1330452806113,85.3812
1330452866113,86.0916
1330452926113,85.7142
1330452986113,85.7116
1330453046113,85.8013
1330453106113,85.4436
1330453166113,85.7561
1330453226113,85.7461
1330453286113,85.6987
1330453346113,85.2259
1330453406113,85.6658
1330453466113,85.3963
1330453526113,86.0876
1330453586113,85.5323
1330453646113,85.7601
1330453706113,85.6504
1330453766113,85.3505
1330453826113,84.9882
1330453886113,85.1097
1330453946113,85.7979
1330454006113,85.7414
1330454066113,85.3548
1330454126113,85.2137
1330454186113,85.1937
1330454246113,84.9367
1330454306113,85.1668
1330454366113,85.2223
1330454426113,85.1673
1330454486113,84.9818
1330454546113,85.2974
1330454606113,85.0330
1330454666113,85.3363
1330454726113,85.1851
1330454786113,85.3770
1330454846113,85.4718
1330454906113,85.2375
1330454966113,85.1498
1330455026113,85.0393
1330455086113,85.1987
1330455146113,85.4454
1330455206113,85.4791
1330455266113,85.6616
1330455326113,84.9477
1330455386113,84.8864
1330455446113,85.3055
1330455506113,85.1919
1330455566113,85.1505
1330455626123,85.3869
1330455686123,85.5201
1330455746123,84.9656
1330455806123,85.0387
1330455866123,85.0658
1330455926123,84.8376
1330455986123,85.1709
1330456046123,85.0568
1330456106123,85.4351
1330456166123,85.3732
1330456226123,85.1418
1330456286123,85.5663
1330456346123,85.2658
1330456406123,85.2654
1330456466123,85.1922
1330456526123,85.1379
1330456586123,84.9101
1330456646123,85.1819
1330456706123,85.0398
1330456766123,85.0316
1330456826123,85.3310
1330456886123,85.2224
1330456946123,85.3622
1330457006123,84.7590
1330457066123,85.4412
1330457126123,85.2216
1330457186123,85.2270
1330457246123,84.8222
1330457306123,84.6735
1330457366123,84.7858
1330457426123,85.1321
1330457486123,85.0226
1330457546123,85.0997
1330457606123,84.8401
1330457666123,85.0228
1330457726123,84.9471
1330457786123,84.8540
1330457846123,84.9692
1330457906123,84.8985
1330457966123,85.5719
1330458026123,85.0534
1330458086123,85.2086
1330458146123,85.0301
1330458206123,85.3964
1330458266123,84.9917
1330458326123,84.6373
1330458386123,85.1101
1330458446123,85.3745
1330458506123,85.4111
1330458566123,84.9934
1330458626123,85.0814
1330458686123,85.2185
1330458746123,85.1482
1330458806123,84.8578
1330458866123,84.9957
1330458926123,84.3292
1330458986123,85.0585
1330459046123,85.1082
1330459106123,85.3561
1330459166123,85.4359
1330459226134,85.2213
1330459286134,84.6675
1330459346134,85.4196
1330459406134,85.3572
1330459466134,85.4115
1330459526134,85.2278
1330459586134,85.4953
1330459646134,84.7516
1330459706134,85.6151
1330459766134,85.5533
1330459826134,85.5258
1330459886134,85.0729
1330459946134,85.6297
1330460006134,85.3329
1330460066134,85.6019
1330460126134,85.2781
1330460186134,85.2403
1330460246134,85.7192
1330460306134,85.3764
1330460366134,85.4223
1330460426134,85.5637
1330460486134,85.2445
1330460546134,85.4441
1330460606134,85.3858
1330460666134,85.4937
1330460726134,85.2687
1330460786134,85.6651
1330460846134,85.6464
1330460906134,85.6304
1330460966134,85.4004
1330461026134,85.4117
1330461086134,85.4904
1330461146134,85.3809
1330461206134,85.6228
1330461266134,85.5909
1330461326134,85.5915
1330461386134,85.4746
1330461446134,85.5527
1330461506134,85.7676
1330461566134,85.9694
1330461626134,86.0038
1330461686134,85.9178
1330461746134,85.5473
1330461806134,85.7727
1330461866134,86.1336
1330461926134,85.9909
1330461986134,85.1941
1330462046134,85.7368
1330462106134,85.7830
1330462166134,85.5045
1330462226134,85.9078
1330462286134,86.1543
1330462346134,85.9434
1330462406134,85.7406
1330462466134,85.9309
1330462526134,85.8223
1330462586134,85.8763
1330462646134,85.4834
1330462706134,86.0856
1330462766134,85.7479
1330462826145,86.2580
1330462886145,86.0877
1330462946145,85.7502
1330463006145,85.8648
1330463066145,86.2260
1330463126145,85.9791
1330463186145,85.7857
1330463246145,85.8457
1330463306145,86.1495
1330463366145,85.8359
1330463426145,85.9080
1330463486145,85.5544
1330463546145,86.2557
1330463606145,85.7886
1330463666145,86.0067
1330463726145,85.6617
1330463786145,85.3845
1330463846145,85.5486
1330463906145,86.0055
1330463966145,85.7603
1330464026145,85.7604
1330464086145,86.1558
1330464146145,85.3219
1330464206145,85.8050
1330464266145,86.1092
1330464326145,85.6514
1330464386145,85.5590
1330464446145,85.8727
1330464506145,85.5503
1330464566145,85.4892
1330464626145,85.9528
1330464686145,85.6453
1330464746145,85.6785
1330464806145,85.6874
1330464866145,85.4850
1330464926145,85.6567
1330464986145,85.6790
1330465046145,85.7239
1330465106145,85.8683
1330465166145,85.3875
1330465226145,85.7458
1330465286145,85.5902
1330465346145,85.8821
1330465406145,85.6572
1330465466145,85.5606
1330465526145,85.5261
1330465586145,85.1228
1330465646145,85.5783
1330465706145,86.2181
1330465766145,85.5136
1330465826145,85.6976
1330465886145,85.0828
1330465946145,85.6895
1330466006145,85.6699
1330466066145,85.5795
1330466126145,85.8729
1330466186145,85.2209
1330466246145,85.3370
1330466306145,85.5801
1330466366145,85.3723
1330466426155,85.6770
1330466486155,85.5378
1330466546155,85.4418
1330466606155,85.0205
1330466666155,85.2952
1330466726155,85.7012
1330466786155,85.3012
1330466846155,85.3960
1330466906155,85.4678
1330466966155,85.6725
1330467026155,85.1080
1330467086155,85.5421
1330467146155,85.4344
1330467206155,85.5826
1330467266155,85.8425
1330467326155,85.4583
1330467386155,85.3983
1330467446155,85.6787
1330467506155,84.8751
1330467566155,85.7625
1330467626155,85.4138
1330467686155,85.3750
1330467746155,85.4568
1330467806155,85.4094
1330467866155,85.3577
1330467926155,85.1349
1330467986155,85.4518
1330468046155,85.1417
1330468106155,85.5455
1330468166155,85.7442
1330468226155,85.3359
1330468286155,84.9567
1330468346155,85.3852
1330468406155,85.1001
1330468466155,84.6494
1330468526155,84.9408
1330468586155,85.2593
1330468646155,85.3075
1330468706155,84.8760
1330468766155,85.3392
1330468826155,84.4921
1330468886155,85.2356
1330468946155,84.6977
1330469006155,85.0698
1330469066155,84.8375
1330469126155,85.0054
1330469186155,84.9549
1330469246155,84.9054
1330469306155,84.5700
1330469366155,84.4297
1330469426155,84.4869
1330469486155,84.8143
1330469546155,84.4218
1330469606155,84.5312
1330469666155,84.7933
1330469726155,84.6193
1330469786155,84.7850
1330469846155,84.2515
1330469906155,84.8979
1330469966155,84.6551
1330470026166,84.6373
1330470086166,84.6526
1330470146166,84.7816
1330470206166,84.4216
1330470266166,84.2736
1330470326166,84.7020
1330470386166,84.5843
1330470446166,84.5745
1330470506166,84.5712
1330470566166,84.2965
1330470626166,84.5735
1330470686166,84.4806
1330470746166,84.8547
1330470806166,84.5182
1330470866166,84.2652
1330470926166,85.0041
1330470986166,84.6272
1330471046166,84.2564
1330471106166,84.7154
1330471166166,84.7596
1330471226166,84.3356
1330471286166,85.0256
1330471346166,84.1516
1330471406166,84.4834
1330471466166,84.6671
1330471526166,84.5313
1330471586166,84.8080
1330471646166,84.0697
1330471706166,84.1898
1330471766166,84.1427
1330471826166,84.4521
1330471886166,84.8626
1330471946166,84.3774
1330472006166,84.6487
1330472066166,84.1737
1330472126166,84.6075
1330472186166,84.1158
1330472246166,84.0072
1330472306166,84.6798
1330472366166,83.8754
1330472426166,84.0601
1330472486166,83.8652
1330472546166,84.0506
1330472606166,84.3905
1330472666166,84.0950
1330472726166,83.8968
1330472786166,84.3026
1330472846166,84.3001
1330472906166,84.1568
1330472966166,84.2311
1330473026166,83.9235
1330473086166,84.0232
1330473146166,84.2271
1330473206166,84.0656
1330473266166,83.9432
1330473326166,84.2666
1330473386166,83.8619
1330473446166,83.6368
1330473506166,84.1065
1330473566166,83.7124