1330473626177,83.9280
1330473686177,83.8746
1330473746177,84.4756
1330473806177,83.9231
1330473866177,83.9809
1330473926177,83.5621
1330473986177,83.8509
1330474046177,83.7308
1330474106177,83.9998
1330474166177,83.8727
1330474226177,84.0272
1330474286177,84.0181
1330474346177,84.0388
1330474406177,83.8236
1330474466177,83.8173
1330474526177,83.6622
1330474586177,83.8702
1330474646177,83.9637
1330474706177,83.6899
1330474766177,83.6547
1330474826177,83.9061
1330474886177,83.8424
1330474946177,83.8440
1330475006177,84.0625
1330475066177,83.9230
1330475126177,83.8389
1330475186177,84.0040
1330475246177,83.9186
1330475306177,84.3726
1330475366177,83.7797
1330475426177,84.0546
1330475486177,83.8161
1330475546177,83.6472
1330475606177,84.0695
1330475666177,84.0064
1330475726177,84.1704
1330475786177,83.9955
1330475846177,83.7886
1330475906177,84.0787
1330475966177,83.6017
1330476026177,83.7400
1330476086177,83.6174
1330476146177,83.8406
1330476206177,84.1441
1330476266177,84.4076
1330476326177,83.7243
1330476386177,83.6763
1330476446177,84.0317
1330476506177,84.0047
1330476566177,83.9182
1330476626177,84.2109
1330476686177,84.2256
1330476746177,83.9611
1330476806177,83.4669
1330476866177,83.8025
1330476926177,83.8538
1330476986177,83.7124
1330477046177,83.9146
1330477106177,84.0130
1330477166177,84.0425
1330477226188,84.0362
1330477286188,83.4845
1330477346188,83.3977
1330477406188,84.0948
1330477466188,83.9449
1330477526188,83.8678
1330477586188,83.8911
1330477646188,83.9442
1330477706188,84.2496
1330477766188,84.0597
1330477826188,83.8071
1330477886188,84.0156
1330477946188,84.0995
1330478006188,84.0798
1330478066188,83.9270
1330478126188,84.2848
1330478186188,84.2807
1330478246188,83.9226
1330478306188,84.3859
1330478366188,83.7448
1330478426188,83.7584
1330478486188,83.7550
1330478546188,83.6214
1330478606188,83.9731
1330478666188,83.8290
1330478726188,84.1458
1330478786188,84.0909
1330478846188,83.8187
1330478906188,84.0862
1330478966188,84.0485
1330479026188,83.8549
1330479086188,84.1234
1330479146188,83.4957
1330479206188,83.8029
1330479266188,84.3858
1330479326188,83.8282
1330479386188,84.0838
1330479446188,83.7292
1330479506188,84.0520
1330479566188,84.2850
1330479626188,84.1057
1330479686188,83.8106
1330479746188,84.2097
1330479806188,83.4844
1330479866188,83.9636
1330479926188,83.8670
1330479986188,84.4661
1330480046188,84.1115
1330480106188,83.7484
1330480166188,84.0116
1330480226188,84.3296
1330480286188,84.1156
1330480346188,84.5971
1330480406188,84.4817
1330480466188,84.0683
1330480526188,84.3852
1330480586188,84.1054
1330480646188,84.3770
1330480706188,84.3583
1330480766188,84.4619
1330480826199,84.7791
1330480886199,84.2625
1330480946199,83.9705
1330481006199,84.6032
1330481066199,84.5296
1330481126199,84.0602
1330481186199,84.5568
1330481246199,84.4735
1330481306199,84.5294
1330481366199,84.1548
1330481426199,84.6164
1330481486199,84.6088
1330481546199,84.1562
1330481606199,84.2723
1330481666199,84.2482
1330481726199,84.8141
1330481786199,84.4840
1330481846199,84.2668
1330481906199,84.7815
1330481966199,84.1601
1330482026199,84.1983
1330482086199,84.5716
1330482146199,84.1859
1330482206199,84.9020
1330482266199,84.2791
1330482326199,84.6697
1330482386199,84.7105
1330482446199,84.6661
1330482506199,84.2700
1330482566199,84.2787
1330482626199,84.4602
1330482686199,84.5199
1330482746199,84.2669
1330482806199,83.9031
1330482866199,84.5964
1330482926199,84.2647
1330482986199,84.1251
1330483046199,84.1888
1330483106199,84.4321
1330483166199,84.6076
1330483226199,84.7664
1330483286199,84.3304
1330483346199,84.1486
1330483406199,84.4526
1330483466199,84.2871
1330483526199,84.2026
1330483586199,84.8179
1330483646199,84.6155
1330483706199,84.2961
1330483766199,84.2509
1330483826199,84.1291
1330483886199,84.3017
1330483946199,84.5836
1330484006199,84.5794
1330484066199,84.4037
1330484126199,84.4109
1330484186199,84.4791
1330484246199,84.8816
1330484306199,84.7144
1330484366199,84.4631
1330484426210,84.4306
1330484486210,84.4877
1330484546210,84.5815
1330484606210,84.4908
1330484666210,84.6882
1330484726210,84.4359
1330484786210,84.7428
1330484846210,84.4489
1330484906210,84.3702
1330484966210,84.7186
1330485026210,84.6339
1330485086210,84.2669
1330485146210,84.3120
1330485206210,84.4605
1330485266210,84.7040
1330485326210,84.4699
1330485386210,84.4889
1330485446210,84.1565
1330485506210,84.6888
1330485566210,84.6303
1330485626210,84.2617
1330485686210,84.9925
1330485746210,84.2134
1330485806210,84.4177
1330485866210,84.1945
1330485926210,84.5759
1330485986210,84.5726
1330486046210,84.4978
1330486106210,84.3047
1330486166210,84.3070
1330486226210,84.4783
1330486286210,84.4985
1330486346210,84.5577
1330486406210,84.4667
1330486466210,84.4003
1330486526210,84.5036
1330486586210,84.3166
1330486646210,84.2533
1330486706210,84.1923
1330486766210,84.4276
1330486826210,84.6435
1330486886210,84.4426
1330486946210,84.7327
1330487006210,84.6624
1330487066210,84.7665
1330487126210,84.3532
1330487186210,84.5244
1330487246210,84.5012
1330487306210,84.5201
1330487366210,84.6320
1330487426210,84.4816
1330487486210,84.6570
1330487546210,84.3888
1330487606210,84.7585
1330487666210,84.5425
1330487726210,84.5519
1330487786210,84.2549
1330487846210,84.3207
1330487906210,84.8543
1330487966210,84.4780
1330488026221,84.1695
1330488086221,84.2612
1330488146221,84.0834
1330488206221,84.8744
1330488266221,84.8092
1330488326221,84.5576
1330488386221,84.6761
1330488446221,84.6535
1330488506221,84.4746
1330488566221,84.2803
1330488626221,84.6382
1330488686221,84.7591
1330488746221,84.5967
1330488806221,84.7070
1330488866221,84.5435
1330488926221,84.6147
1330488986221,84.5627
1330489046221,84.3081
1330489106221,84.8702
1330489166221,85.1621
1330489226221,84.8280
1330489286221,84.7930
1330489346221,84.6218
1330489406221,84.8891
1330489466221,84.5352
1330489526221,84.7335
1330489586221,84.5882
1330489646221,84.8966
1330489706221,84.7794
1330489766221,84.7280
1330489826221,84.6485
1330489886221,84.9327
1330489946221,84.3090
1330490006221,84.2211
1330490066221,84.5098
1330490126221,84.8266
1330490186221,84.6827
1330490246221,84.7775
1330490306221,84.8940
1330490366221,84.7304
1330490426221,84.7146
1330490486221,84.2199
1330490546221,84.7216
1330490606221,84.9565
1330490666221,84.7961
1330490726221,85.0907
1330490786221,85.0207
1330490846221,84.7132
1330490906221,84.9968
1330490966221,84.8861
1330491026221,85.0584
1330491086221,85.0706
1330491146221,85.0544
1330491206221,84.7588
1330491266221,84.8782
1330491326221,85.1046
1330491386221,84.6963
1330491446221,85.0679
1330491506221,85.0860
1330491566221,85.0623
1330491626232,84.9106
1330491686232,84.5634
1330491746232,85.3103
1330491806232,84.4914
1330491866232,84.8309
1330491926232,85.3738
1330491986232,85.0672
1330492046232,84.6114
1330492106232,84.6946
1330492166232,84.8970
1330492226232,85.0193
1330492286232,84.9745
1330492346232,84.3966
1330492406232,84.5299
1330492466232,84.8719
1330492526232,85.0577
1330492586232,85.2213
1330492646232,84.6326
1330492706232,84.7307
1330492766232,84.7651
1330492826232,84.6609
1330492886232,84.4850
1330492946232,84.8957
1330493006232,84.7066
1330493066232,84.8958
1330493126232,84.7899
1330493186232,84.5602
1330493246232,84.6161
1330493306232,84.6450
1330493366232,84.9643
1330493426232,84.9593
1330493486232,84.5793
1330493546232,84.9919
1330493606232,84.6922
1330493666232,84.6541
1330493726232,84.5838
1330493786232,84.5187
1330493846232,84.7194
1330493906232,84.4783
1330493966232,84.8184
1330494026232,84.7779
1330494086232,84.5564
1330494146232,84.7339
1330494206232,84.2751
1330494266232,84.5993
1330494326232,84.4935
1330494386232,84.6123
1330494446232,84.7965
1330494506232,84.6025
1330494566232,84.4163
1330494626232,84.4994
1330494686232,84.7751
1330494746232,87.1442
1330494806232,84.6445
1330494866232,84.3588
1330494926232,84.5406
1330494986232,84.6744
1330495046232,84.7484
1330495106232,84.6163
1330495166232,84.4144
1330495226244,84.6793
1330495286244,84.4517
1330495346244,84.5041
1330495406244,84.8510
1330495466244,84.8601
1330495526244,85.0211
1330495586244,84.4967
1330495646244,84.6744
1330495706244,84.5409
1330495766244,84.9568
1330495826244,84.6169
1330495886244,84.6008
1330495946244,84.4547
1330496006244,84.3679
1330496066244,84.3494
1330496126244,84.7296
1330496186244,84.3032
1330496246244,84.8775
1330496306244,84.5894
1330496366244,84.4975
1330496426244,84.5680
1330496486244,84.3742
1330496546244,84.5790
1330496606244,84.6907
1330496666244,85.0570
1330496726244,84.7391
1330496786244,84.7540
1330496846244,85.0380
1330496906244,84.5463
1330496966244,84.8259
1330497026244,84.6718
1330497086244,84.7753
1330497146244,85.1784
1330497206244,85.1370
1330497266244,84.8730
1330497326244,84.9195
1330497386244,85.2235
1330497446244,84.7432
1330497506244,85.2891
1330497566244,84.6784
1330497626244,84.7862
1330497686244,84.9564
1330497746244,85.2325
1330497806244,84.8683
1330497866244,85.1085
1330497926244,85.0714
1330497986244,85.3689
1330498046244,85.0181
1330498106244,85.1160
1330498166244,85.1562
1330498226244,84.8884
1330498286244,85.0949
1330498346244,85.1948
1330498406244,84.7812
1330498466244,85.1923
1330498526244,84.7687
1330498586244,85.1803
1330498646244,84.9832
1330498706244,85.3401
1330498766244,84.9500
1330498826255,84.9002
1330498886255,85.0049
1330498946255,85.3358
1330499006255,85.3979
1330499066255,84.9803
1330499126255,85.2255
1330499186255,85.2625
1330499246255,84.7878
1330499306255,84.9331
1330499366255,85.4757
1330499426255,85.4757
1330499486255,85.0020
1330499546255,85.5380
1330499606255,84.8216
1330499666255,85.4241
1330499726255,85.3765
1330499786255,85.5259
1330499846255,85.4779
1330499906255,84.9570
1330499966255,85.0665
1330500026255,85.3750
1330500086255,85.5562
1330500146255,85.9189
1330500206255,85.8558
1330500266255,85.5911
1330500326255,85.9608
1330500386255,85.7950
1330500446255,86.4898
1330500506255,85.7347
1330500566255,85.8845
1330500626255,85.9106
1330500686255,85.6552
1330500746255,85.3257
1330500806255,85.7381
1330500866255,85.5317
1330500926255,85.6714
1330500986255,85.9729
1330501046255,86.0863
1330501106255,85.8060
1330501166255,85.7138
1330501226255,85.5999
1330501286255,85.5594
1330501346255,86.1605
1330501406255,85.9099
1330501466255,85.8457
1330501526255,85.4220
1330501586255,85.6461
1330501646255,86.0310
1330501706255,85.6378
1330501766255,85.7453
1330501826255,85.9709
1330501886255,85.6890
1330501946255,85.7606
1330502006255,85.6349
1330502066255,85.6329
1330502126255,85.5704
1330502186255,85.9596
1330502246255,85.6480
1330502306255,85.3919
1330502366255,85.5943
1330502426266,85.7740
1330502486266,86.0143
1330502546266,86.1210
1330502606266,85.7117
1330502666266,85.5707
1330502726266,85.7072
1330502786266,85.7048
1330502846266,85.9457
1330502906266,85.3309
1330502966266,85.7690
1330503026266,85.8177
1330503086266,85.5430
1330503146266,85.8015
1330503206266,85.6737
1330503266266,85.7958
1330503326266,85.8562
1330503386266,86.1209
1330503446266,86.1167
1330503506266,86.0971
1330503566266,85.9416
1330503626266,86.1123
1330503686266,86.0807
1330503746266,86.0862
1330503806266,85.4405
1330503866266,85.5604
1330503926266,85.6365
1330503986266,85.9445
1330504046266,85.7923
1330504106266,86.0695
1330504166266,85.8223
1330504226266,86.2452
1330504286266,85.4081
1330504346266,85.7960
1330504406266,85.9905
1330504466266,85.8676
1330504526266,85.9914
1330504586266,85.9277
1330504646266,85.7916
1330504706266,85.8140
1330504766266,85.8211
1330504826266,85.8821
1330504886266,86.1156
1330504946266,86.1043
1330505006266,86.0812
1330505066266,86.4095
1330505126266,85.7461
1330505186266,85.9858
1330505246266,85.5048
1330505306266,85.6658
1330505366266,85.8707
1330505426266,85.4439
1330505486266,85.9187
1330505546266,85.6749
1330505606266,85.8390
1330505666266,85.6808
1330505726266,86.1297
1330505786266,86.0120
1330505846266,86.0663
1330505906266,85.4763
1330505966266,85.5513
1330506026277,86.0798
1330506086277,85.4917
1330506146277,85.8363
1330506206277,85.8186
1330506266277,85.9836
1330506326277,86.0746
1330506386277,85.8795
1330506446277,85.4454
1330506506277,85.7049
1330506566277,85.8958
1330506626277,86.0478
1330506686277,86.0634
1330506746277,85.6916
1330506806277,85.6628
1330506866277,85.8699
1330506926277,85.8113
1330506986277,85.3105
1330507046277,86.0533
1330507106277,85.8105
1330507166277,85.7468
1330507226277,85.8889
1330507286277,85.6937
1330507346277,86.0758
1330507406277,85.8199
1330507466277,85.4495
1330507526277,85.9587
1330507586277,85.6232
1330507646277,85.9071
1330507706277,85.7319
1330507766277,85.8335
1330507826277,86.3378
1330507886277,86.2646
1330507946277,85.9696
1330508006277,85.6018
1330508066277,85.8828
1330508126277,85.2130
1330508186277,85.4126
1330508246277,85.8215
1330508306277,85.7063
1330508366277,85.6445
1330508426277,85.4613
1330508486277,85.9104
1330508546277,85.8891
1330508606277,85.6022
1330508666277,85.4782
1330508726277,85.7037
1330508786277,85.5438
1330508846277,85.8707
1330508906277,85.2965
1330508966277,85.8948
1330509026277,86.0863
1330509086277,85.3973
1330509146277,85.8153
1330509206277,85.0392
1330509266277,85.3866
1330509326277,86.0599
1330509386277,85.2567
1330509446277,85.4153
1330509506277,85.5341
1330509566277,85.4748
1330509626289,85.2873
1330509686288,85.3385
1330509746288,85.5476
1330509806288,85.0156
1330509866288,85.6319
1330509926288,85.4015
1330509986288,85.1806
1330510046288,85.3575
1330510106288,85.4873
1330510166288,85.3257
1330510226288,85.4580
1330510286289,85.5921
1330510346288,85.2489
1330510406288,85.1007
1330510466288,85.2819
1330510526288,85.0778
1330510586288,85.1721
1330510646289,85.2531
1330510706289,85.3387
1330510766289,85.6318
1330510826289,84.7984
1330510886289,85.2198
1330510946289,85.6246
1330511006288,85.2213
1330511066288,84.9287
1330511126288,85.0734
1330511186288,85.1496
1330511246288,84.6482
1330511306288,85.1254
1330511366288,84.9393
1330511426288,84.6948
1330511486288,84.8854
1330511546288,84.9036
1330511606288,84.9559
1330511666289,85.1550
1330511726288,84.8651
1330511786288,84.9714
1330511846288,84.5821
1330511906288,84.5503
1330511966289,85.1352
1330512026289,84.4805
1330512086289,84.6321
1330512146289,84.8288
1330512206289,84.5424
1330512266289,84.7384
1330512326289,84.8354
1330512386288,85.0981
1330512446288,84.5882
1330512506288,84.8094
1330512566288,84.8425
1330512626288,84.6836
1330512686288,84.7628
1330512746288,84.2481
1330512806288,85.0347
1330512866288,84.5698
1330512926288,84.8994
1330512986289,84.8260
1330513046288,84.6539
1330513106288,84.4953
1330513166288,84.8389
1330513226300,85.0770
1330513286300,85.1753
1330513346300,85.1782
1330513406300,84.7374
1330513466300,84.7441
1330513526300,84.9870
1330513586300,84.8276
1330513646300,84.7873
1330513706300,84.7235
1330513766300,84.8919
1330513826300,84.9591
1330513886300,85.0290
1330513946300,84.7076
1330514006300,84.7606
1330514066300,85.1303
1330514126300,84.7195
1330514186300,84.8167
1330514246300,85.0455
1330514306300,84.6916
1330514366300,85.0771
1330514426300,84.6311
1330514486300,84.5328
1330514546300,84.7227
1330514606300,84.6489
1330514666300,84.9327
1330514726300,84.7048
1330514786300,85.3481
1330514846300,85.0281
1330514906300,84.5668
1330514966300,84.8895
1330515026300,84.5779
1330515086300,84.5708
1330515146300,84.8707
1330515206300,84.9978
1330515266300,84.9522
1330515326300,85.0847
1330515386300,84.5075
1330515446300,85.0140
1330515506300,84.7880
1330515566300,85.1011
1330515626300,84.7025
1330515686300,84.7364
1330515746300,84.4156
1330515806300,84.7086
1330515866300,84.7235
1330515926300,84.8315
1330515986300,84.2412
1330516046300,84.5461
1330516106300,84.3472
1330516166300,85.0159
1330516226300,84.6066
1330516286300,84.4715
1330516346300,84.9059
1330516406300,84.5618
1330516466300,85.0383
1330516526300,84.8857
1330516586300,84.6528
1330516646300,84.7089
1330516706300,84.5940
1330516766300,84.9816
1330516826311,84.8810
1330516886311,84.6065
1330516946311,85.0817
1330517006311,84.9193
1330517066311,85.0637
1330517126311,85.2343
1330517186311,84.8965
1330517246311,85.1792
1330517306311,84.8631
1330517366311,84.9643
1330517426311,84.8535
1330517486311,84.9858
1330517546311,85.1668
1330517606311,84.7430
1330517666311,85.1164
1330517726311,84.7447
1330517786311,90.1785
1330517846311,85.2473
1330517906311,85.2593
1330517966311,85.3601
1330518026311,85.2191
1330518086311,85.2242
1330518146311,85.1867
1330518206311,85.1644
1330518266311,84.8117
1330518326311,84.9485
1330518386311,84.3931
1330518446311,84.7150
1330518506311,85.2746
1330518566311,84.9750
1330518626311,85.1339
1330518686311,85.0361
1330518746311,84.7461
1330518806311,85.1118
1330518866311,85.2514
1330518926311,85.3657
1330518986311,85.1645
1330519046311,84.8551
1330519106311,85.0348
1330519166311,84.8567
1330519226311,84.9865
1330519286311,84.6711
1330519346311,84.8878
1330519406311,84.8632
1330519466311,85.2282
1330519526311,84.8914
1330519586311,85.2625
1330519646311,85.2193
1330519706311,84.8429
1330519766311,84.8238
1330519826311,84.8172
1330519886311,84.9940
1330519946311,85.1765
1330520006311,85.0895
1330520066311,85.0051
1330520126311,85.0077
1330520186311,85.2352
1330520246311,85.0373
1330520306311,85.0922
1330520366311,84.9317
1330520426322,85.1713
1330520486322,85.1605
1330520546322,84.7229
1330520606322,84.8617
1330520666322,85.5378
1330520726322,85.4306
1330520786322,85.3194
1330520846322,85.2655
1330520906322,85.4217
1330520966322,85.0786
1330521026322,85.0977
1330521086322,85.3644
1330521146322,85.6444
1330521206322,85.4525
1330521266322,85.4933
1330521326322,85.1777
1330521386322,84.9178
1330521446322,85.3257
1330521506322,85.6758
1330521566322,85.5616
1330521626322,85.2780
1330521686322,85.0806
1330521746322,85.6463
1330521806322,85.4845
1330521866322,85.2697
1330521926322,85.5025
1330521986322,85.7236
1330522046322,85.2975
1330522106322,84.9762
1330522166322,85.4454
1330522226322,85.5146
1330522286322,85.1850
1330522346322,85.5746
1330522406322,85.4752
1330522466322,85.5558
1330522526322,85.2259
1330522586322,85.2169
1330522646322,85.3162
1330522706322,85.7117
1330522766322,85.5396
1330522826322,85.4948
1330522886322,85.4962
1330522946322,85.7786
1330523006322,85.6305
1330523066322,85.8564
1330523126322,85.2881
1330523186322,85.7438
1330523246322,85.4790
1330523306322,86.0649
1330523366322,85.5829
1330523426322,85.8976
1330523486322,85.8420
1330523546322,85.4250
1330523606322,85.1357
1330523666322,85.4353
1330523726322,85.9218
1330523786322,85.7672
1330523846322,85.8513
1330523906322,85.7129
1330523966322,85.5902
1330524026333,85.2664
1330524086333,85.8306
1330524146333,85.5145
1330524206333,85.6787
1330524266333,85.8770
1330524326333,85.8301
1330524386333,85.5428
1330524446333,86.0440
1330524506333,85.5383
1330524566333,85.2693
1330524626333,85.6477
1330524686333,85.9630
1330524746333,85.2715
1330524806333,85.6270
1330524866333,85.5849
1330524926333,85.7302
1330524986333,85.5181
1330525046333,85.9172
1330525106333,85.6208
1330525166333,85.4295
1330525226333,85.4197
1330525286333,85.4182
1330525346333,85.6011
1330525406333,85.2838
1330525466333,85.6022
1330525526333,85.7248
1330525586333,85.6598
1330525646333,85.3849
1330525706333,85.4917
1330525766333,85.5053
1330525826333,85.2856
1330525886333,85.9506
1330525946333,85.4732
1330526006333,85.2764
1330526066333,85.4677
1330526126333,85.6249
1330526186333,84.9844
1330526246333,85.3793
1330526306333,85.4798
1330526366333,85.3697
1330526426333,85.3321
1330526486333,85.2322
1330526546333,85.1696
1330526606333,85.2075
1330526666333,85.4290
1330526726333,85.4369
1330526786333,85.2213
1330526846333,85.5160
1330526906333,85.4627
1330526966333,85.2588
1330527026333,85.0119
1330527086333,85.0689
1330527146333,85.1286
1330527206333,84.8303
1330527266333,84.9208
1330527326333,84.7880
1330527386333,85.3091
1330527446333,84.9733
1330527506333,85.4997
1330527566333,85.2241
1330527626344,85.0943
1330527686344,85.1864
1330527746344,84.6826
1330527806344,84.8283
1330527866344,85.0903
1330527926344,85.0167
1330527986344,85.1500
1330528046344,85.1925
1330528106344,85.1289
1330528166344,85.2524
1330528226344,85.1867
1330528286344,85.2026
1330528346344,85.1525
1330528406344,85.2233
1330528466344,84.8151
1330528526344,84.8403
1330528586344,85.0910
1330528646344,85.1018
1330528706344,85.0336
1330528766344,85.1745
1330528826344,85.0752
1330528886344,85.1842
1330528946344,84.9592
1330529006344,84.8585
1330529066344,85.2127
1330529126344,85.4290
1330529186344,85.2465
1330529246344,85.3772
1330529306344,85.4557
1330529366344,85.1640
1330529426344,85.0317
1330529486344,85.4058
1330529546344,85.1981
1330529606344,85.3939
1330529666344,85.4811
1330529726344,85.2371
1330529786344,85.1137
1330529846344,84.8746
1330529906344,85.5077
1330529966344,85.7668
1330530026344,85.3223
1330530086344,85.4595
1330530146344,85.6482
1330530206344,85.6666
1330530266344,85.3903
1330530326344,85.6178
1330530386344,85.3381
1330530446344,85.2348
1330530506344,85.5984
1330530566344,85.7508
1330530626344,85.3253
1330530686344,85.7751
1330530746344,85.7123
1330530806344,85.5997
1330530866344,85.8943
1330530926344,85.7059
1330530986344,85.7080
1330531046344,85.7522
1330531106344,86.1497
1330531166344,85.7766
1330531226355,85.8878
1330531286355,85.9006
1330531346355,85.8724
1330531406355,85.8565
1330531466355,85.7390
1330531526355,85.7762
1330531586355,85.3642
1330531646355,85.6893
1330531706355,85.4588
1330531766355,85.7520
1330531826355,85.6569
1330531886355,85.6917
1330531946355,85.8834
1330532006355,85.6040
1330532066355,85.8046
1330532126355,85.8084
1330532186355,85.8980
1330532246355,85.5959
1330532306355,85.8019
1330532366355,85.4948
1330532426355,85.9551
1330532486355,85.7968
1330532546355,85.7420
1330532606355,85.6417
1330532666355,86.0411
1330532726355,85.9577
1330532786355,85.8205
1330532846355,85.1748
1330532906355,85.6514
1330532966355,85.0883
1330533026355,86.4358
1330533086355,85.4620
1330533146355,85.4427
1330533206355,85.4873
1330533266355,85.4187
1330533326355,85.5789
1330533386355,85.3814
1330533446355,85.4480
1330533506355,85.0903
1330533566355,85.4431
1330533626355,85.3729
1330533686355,85.3482
1330533746355,85.6010
1330533806355,85.5288
1330533866355,85.4506
1330533926355,85.5954
1330533986355,85.3155
1330534046355,85.3923
1330534106355,85.5117
1330534166355,85.6162
1330534226355,85.7032
1330534286355,85.8266
1330534346355,84.9805
1330534406355,85.1541
1330534466355,85.5074
1330534526355,85.3763
1330534586355,85.4818
1330534646355,85.2547
1330534706355,85.3010
1330534766355,85.4978
1330534826366,85.2549
1330534886366,85.7569
1330534946366,85.0397
1330535006366,85.6301
1330535066366,85.4633
1330535126366,85.2429
1330535186366,84.9397
1330535246366,84.7619
1330535306366,84.8477
1330535366366,85.7279
1330535426366,85.0891
1330535486366,85.2430
1330536026366,84.9711
1330536086366,84.8913
1330536146366,85.4812
1330536206366,85.4906
1330536266366,86.0101
1330536326366,85.2263
1330536386366,85.3306
1330536446366,85.5588
1330536506366,85.4622
1330536566366,85.4627
1330536626366,86.0488
1330536686366,85.6712
1330536746366,85.4409
1330536806366,85.1343
1330536866366,85.2816
1330536926366,85.4828
1330536986366,85.0975
1330537046366,85.6555
1330537106366,85.6624
1330537166366,85.2764
1330537226366,85.5580
1330537286366,85.2279
1330537346366,85.3874
1330537406366,85.3244
1330537466366,85.7237
1330537526366,85.3238
1330537586366,85.7807
1330537646366,85.6801
1330537706366,85.6645
1330537766366,85.5991
1330537826366,85.6224
1330537886366,85.7405
1330537946366,85.8581
1330538006366,85.7063
1330538066366,85.5119
1330538126366,85.5394
1330538186366,86.0835
1330538246366,85.6890
1330538306366,85.8053
1330538366366,85.4413
1330538426389,85.5055
1330538486389,85.8578
1330538546389,85.3205
1330538606389,85.5575
1330538666389,85.3308
1330538726389,85.6839
1330538786389,85.6163
1330538846389,85.7003
1330538906389,85.7250
1330538966389,85.8256
1330539026389,85.6553
1330539086389,85.2428
1330539146389,86.0781
1330539206389,85.7970
1330539266389,85.4299
1330539326389,85.9089
1330539386389,85.2989
1330539446389,85.8218
1330539506389,85.7898
1330539566389,86.0656
1330539626389,85.8105
1330539686389,85.7978
1330539746389,86.2222
1330539806389,85.5340
1330539866389,85.9123
1330539926389,86.2262
1330539986389,85.5048
1330540046389,85.6650
1330540106389,85.9009
1330540166389,85.7325
1330540226389,85.7136
1330540286389,85.7404
1330540346389,85.8932
1330540406389,85.8516
1330540466389,85.9301
1330540526389,85.5698
1330540586389,85.3554
1330540646389,85.8204
1330540706389,86.1372
1330540766389,85.7035
1330540826389,85.4395
1330540886389,85.5798
1330540946389,85.9221
1330541006389,85.9074
1330541066389,85.9388
1330541126389,85.7370
1330541186389,85.4727
1330541246389,85.7949
1330541306389,86.1389
1330541366389,85.9042
1330541426389,85.4219
1330541486389,85.8493
1330541546389,85.8010
1330541606389,86.0347
1330541666389,85.9142
1330541726389,86.1176
1330541786389,86.0319
1330541846389,86.1400
1330541906389,85.5317
1330541966389,86.3032
1330542026400,85.7990
1330542086400,85.9695
1330542146400,86.1701
1330542206400,86.1097
1330542266400,85.8846
1330542326400,85.9194
1330542386400,86.1675
1330542446400,85.8309
1330542506400,85.9150
1330542566400,86.2636
1330542626400,85.8577
1330542686400,86.2219
1330542746400,86.1776
1330542806400,86.1456
1330542866400,86.2151
1330542926400,86.1615
1330542986400,85.8736
1330543046400,86.6057
1330543106400,85.8640
1330543166400,86.0550
1330543226400,86.2185
1330543286400,86.5346
1330543346400,86.1495
1330543406400,86.4884
1330543466400,86.2022
1330543526400,86.2953
1330543586400,86.1705
1330543646400,86.4447
1330543706400,86.3892
1330543766400,86.8745
1330543826400,86.4410
1330543886400,85.9649
1330543946400,86.6081
1330544006400,86.2009
1330544066400,86.3984
1330544126400,86.5979
1330544186400,86.0737
1330544246400,86.7274
1330544306400,86.5783
1330544366400,86.4272
1330544426400,86.7352
1330544486400,86.6168
1330544546400,86.7513
1330544606400,86.0647
1330544666400,86.4502
1330544726400,86.3415
1330544786400,86.1934
1330544846400,86.6623
1330544906400,86.3230
1330544966400,86.6120
1330545026400,86.4611
1330545086400,86.2739
1330545146400,86.3006
1330545206400,86.6016
1330545266400,86.1347
1330545326400,86.6045
1330545386400,86.5743
1330545446400,86.4809
1330545506400,86.5033
1330545566400,86.4216
1330545626411,86.3155
1330545686411,86.5046
1330545746411,87.3028
1330545806411,86.2833
1330545866411,86.4591
1330545926411,86.2943
1330545986411,86.4912
1330546046411,86.6012
1330546106411,86.4724
1330546166411,86.3058
1330546226411,86.1712
1330546286411,86.7141
1330546346411,86.5446
1330546406411,86.9082
1330546466411,86.4473
1330546526411,86.5478
1330546586411,87.1226
1330546646411,86.6573
1330546706411,86.4712
1330546766411,86.7193
1330546826411,86.3802
1330546886411,86.2314
1330546946411,86.6515
1330547006411,86.8170
1330547066411,86.8263
1330547126411,86.2001
1330547186411,86.7129
1330547246411,86.9357
1330547306411,87.0157
1330547366411,86.3851
1330547426411,86.6956
1330547486411,86.6841
1330547546411,86.6517
1330547606411,86.6438
1330547666411,86.7750
1330547726411,86.6600
1330547786411,86.5239
1330547846411,86.9666
1330547906411,86.4829
1330547966411,86.8743
1330548026411,86.4980
1330548086411,86.4383
1330548146411,86.6825
1330548206411,87.1341
1330548266411,86.7709
1330548326411,86.5120
1330548386411,86.5690
1330548446411,86.3715
1330548506411,86.4154
1330548566411,86.7123
1330548626411,86.5828
1330548686411,87.0784
1330548746411,86.6357
1330548806411,86.7385
1330548866411,86.7680
1330548926411,86.4863
1330548986411,86.6294
1330549046411,86.9872
1330549106411,86.6646
1330549166411,86.9822
1330549226422,87.1585
1330549286422,86.7276
1330549346422,87.0254
1330549406422,87.1617
1330549466422,86.9586
1330549526422,86.7205
1330549586422,87.1020
1330549646422,86.8642
1330549706422,86.8016
1330549766422,86.9649
1330549826422,87.0502
1330549886422,86.8024
1330549946422,87.0058
1330550006422,86.9949
1330550066422,86.7717
1330550126422,86.8794
1330550186422,87.0196
1330550246422,86.6968
1330550306422,87.4755
1330550366422,87.3108
1330550426422,87.1270
1330550486422,87.1779
1330550546422,87.2494
1330550606422,86.3477
1330550666422,86.9933
1330550726422,87.2504
1330550786422,87.1781
1330550846422,87.2261
1330550906422,86.9691
1330550966422,87.1054
1330551026422,87.2851
1330551086422,87.1003
1330551146422,87.3876
1330551206422,87.2085
1330551266422,86.9574
1330551326422,87.2300
1330551386422,86.9550
1330551446422,87.3124
1330551506422,87.3573
1330551566422,87.0960
1330551626422,87.2966
1330551686422,87.1140
1330551746422,87.1453
1330551806422,87.2611
1330551866422,87.1304
1330551926422,87.2277
1330551986422,87.0801
1330552046422,86.9273
1330552106422,87.2869
1330552166422,87.3656
1330552226422,87.5709
1330552286422,87.1325
1330552346422,87.5241
1330552406422,86.9693
1330552466422,87.3636
1330552526422,86.9771
1330552586422,87.3547
1330552646422,87.2080
1330552706422,86.7698
1330552766422,86.9768
1330552826433,86.9688
1330552886433,87.0325
1330552946433,87.2539
1330553006433,87.3306
1330553066433,86.5898
1330553126433,87.0759
1330553186433,87.0751
1330553246433,86.7413
1330553306433,86.6554
1330553366433,86.4947
1330553426433,87.0913
1330553486433,86.9729
1330553546433,86.8727
1330553606433,86.8560
1330553666433,86.8027
1330553726433,86.7944
1330553786433,87.2861
1330553846433,86.8418
1330553906433,86.6927
1330553966433,87.0151
1330554026433,86.8061
1330554086433,86.5815
1330554146433,86.9733
1330554206433,87.0558
1330554266433,86.6737
1330554326433,86.5964
1330554386433,86.7686
1330554446433,87.0187
1330554506433,86.8260
1330554566433,86.8825
1330554626433,86.9129
1330554686433,86.5550
1330554746433,86.6919
1330554806433,86.7714
1330554866433,86.9652
1330554926433,87.0217
1330554986433,86.6977
1330555046433,87.0781
1330555106433,86.6740
1330555166433,86.7794
1330555226433,86.7578
1330555286433,86.7967
1330555346433,86.4416
1330555406433,86.7846
1330555466433,86.5531
1330555526433,86.6367
1330555586433,86.9170
1330555646433,86.5951
1330555706433,86.4277
1330555766433,86.3428
1330555826433,86.8540
1330555886433,86.6190
1330555946433,86.3500
1330556006433,86.7024
1330556066433,86.1219
1330556126433,86.2321
1330556186433,86.3579
1330556246433,86.9676
1330556306433,85.9850
1330556366433,86.0004
1330556426444,85.9493
1330556486444,86.4083
1330556546444,85.9998
1330556606444,86.3132
1330556666444,86.0893
1330556726444,86.0002
1330556786444,86.2057
1330556846444,85.7788
1330556906444,86.3149
1330556966444,85.7159
1330557026444,86.2496
1330557086444,85.9834
1330557146444,86.3697
1330557206444,85.8994
1330557266444,85.7984
1330557326444,85.7566
1330557386444,85.9702
1330557446444,85.5066
1330557506444,85.7852
1330557566444,85.5051
1330557626444,85.7287
1330557686444,85.6177
1330557746444,85.6123
1330557806444,85.4535
1330557866444,85.8945
1330557926444,85.5068
1330557986444,85.9219
1330558046444,85.6414
1330558106444,85.8384
1330558166444,85.8539
1330558226444,85.3657
1330558286444,85.8887
1330558346444,85.7770
1330558406444,85.8687
1330558466444,85.6598
1330558526444,85.5618
1330558586444,85.4249
1330558646444,85.9176
1330558706444,85.4845
1330558766444,85.6864
1330558826444,85.4712
1330558886444,85.7346
1330558946444,85.7925
1330559006444,85.6085
1330559066444,85.6654
1330559126444,85.2167
1330559186444,85.7883
1330559246444,85.5720
1330559306444,85.5068
1330559366444,85.6351
1330559426444,87.1890
1330559486444,85.8537
1330559546444,85.8717
1330559606444,86.3922
1330559666444,85.9084
1330559726444,85.1323
1330559786444,85.8698
1330559846444,85.9167
1330559906444,85.8820
1330559966444,85.6906