1330560026455,85.6631
1330560086455,85.5188
1330560146455,85.7310
1330560206455,85.7993
1330560266455,85.9653
1330560326455,85.9831
1330560386455,85.6884
1330560446455,86.3301
1330560506455,86.1348
1330560566455,85.8268
1330560626455,85.9188
1330560686455,85.8953
1330560746455,85.8454
1330560806455,85.6947
1330560866455,86.4259
1330560926455,85.8105
1330560986455,85.7051
1330561046455,86.0154
1330561106455,85.8367
1330561166455,85.7718
1330561226455,85.7656
1330561286455,86.1909
1330561346455,86.1939
1330561406455,86.1927
1330561466455,86.1605
1330561526455,85.8824
1330561586455,86.1587
1330561646455,85.9527
1330561706455,86.2416
1330561766455,86.3211
1330561826455,86.0218
1330561886455,86.0318
1330561946455,86.0534
1330562006455,86.2352
1330562066455,85.8253
1330562126455,85.6521
1330562186455,86.3484
1330562246455,86.0138
1330562306455,86.1174
1330562366455,85.8977
1330562426455,86.3720
1330562486455,85.7780
1330562546455,86.6074
1330562606455,86.1377
1330562666455,86.2297
1330562726455,86.0709
1330562786455,86.0637
1330562846455,86.2733
1330562906455,86.0534
1330562966455,85.8425
1330563026455,86.2666
1330563086455,85.8890
1330563146455,85.7831
1330563206455,86.0584
1330563266455,85.5924
1330563326455,86.2828
1330563386455,86.0131
1330563446455,85.9381
1330563506455,86.3905
1330563566455,86.1649
1330563626467,86.2846
1330563686467,86.2083
1330563746467,85.9796
1330563806467,86.3807
1330563866467,85.7573
1330563926467,85.6493
1330563986467,85.9440
1330564046467,86.2002
1330564106467,85.7802
1330564166467,85.5597
1330564226467,85.9461
1330564286467,86.1903
1330564346467,85.7264
1330564406467,86.0921
1330564466467,86.3043
1330564526467,86.1990
1330564586467,86.1492
1330564646467,86.3082
1330564706467,85.9821
1330564766467,86.4426
1330564826467,86.5990
1330564886467,86.0258
1330564946467,86.3260
1330565006467,86.2824
1330565066467,86.0953
1330565126467,86.7446
1330565186467,86.3028
1330565246467,86.6854
1330565306467,86.6951
1330565366467,86.1391
1330565426467,86.2539
1330565486467,86.6132
1330565546467,86.4088
1330565606467,86.0234
1330565666467,86.3362
1330565726467,86.9478
1330565786467,86.2924
1330565846467,86.7836
1330565906467,86.7100
1330565966467,86.3709
1330566026467,86.7157
1330566086467,86.8035
1330566146467,86.5069
1330566206467,86.6186
1330566266467,86.7939
1330566326467,86.4674
1330566386467,86.8278
1330566446467,87.0013
1330566506467,86.8974
1330566566467,86.8558
1330566626467,86.7869
1330566686467,87.0480
1330566746467,87.1598
1330566806467,86.6379
1330566866467,86.7504
1330566926467,87.1762
1330566986467,86.7869
1330567046467,86.4404
1330567106467,86.8394
1330567166467,86.9306
1330567226478,87.1769
1330567286478,87.0325
1330567346478,86.7052
1330567406478,86.6386
1330567466478,86.7710
1330567526478,87.0060
1330567586478,86.6808
1330567646478,87.0689
1330567706478,86.9999
1330567766478,86.9598
1330567826478,87.1962
1330567886478,87.2480
1330567946478,86.7949
1330568006478,87.1123
1330568066478,87.4206
1330568126478,87.2678
1330568186478,87.0974
1330568246478,86.8719
1330568306478,86.8896
1330568366478,86.6950
1330568426478,86.8920
1330568486478,86.5085
1330568546478,87.1478
1330568606478,87.2275
1330568666478,87.0236
1330568726478,87.0319
1330568786478,87.2440
1330568846478,87.3117
1330568906478,87.0879
1330568966478,87.1985
1330569026478,87.0430
1330569086478,87.0742
1330569146478,86.9022
1330569206478,86.7589
1330569266478,87.1729
1330569326478,86.6733
1330569386478,86.7686
1330569446478,87.4481
1330569506478,87.2646
1330569566478,87.3306
1330569626478,87.2659
1330569686478,87.1028
1330569746478,86.9560
1330569806478,87.0893
1330569866478,87.1923
1330569926478,87.1889
1330569986478,87.2147
1330570046478,87.3407
1330570106478,87.3977
1330570166478,87.4726
1330570226478,87.1386
1330570286478,87.2853
1330570346478,87.6596
1330570406478,87.8558
1330570466478,87.2899
1330570526478,87.6886
1330570586478,87.5579
1330570646478,87.7967
1330570706478,87.6005
1330570766478,87.7082
1330570826490,87.3251
1330570886490,87.5404
1330570946490,87.4550
1330571006490,87.8552
1330571066490,88.0445
1330571126490,87.7205
1330571186490,87.6206
1330571246490,87.1522
1330571306490,87.9812
1330571366490,87.4934
1330571426490,87.4701
1330571486490,87.3506
1330571546490,87.9037
1330571606490,87.4563
1330571666490,87.3295
1330571726490,87.6916
1330571786490,87.7663
1330571846490,87.3987
1330571906490,87.8997
1330571966490,87.6772
1330572026490,87.7391
1330572086490,87.7041
1330572146490,87.6712
1330572206490,87.4264
1330572266490,87.9824
1330572326490,87.7452
1330572386490,87.7972
1330572446490,88.1593
1330572506490,87.4089
1330572566490,87.6547
1330572626490,87.6334
1330572686490,87.7332
1330572746490,87.9490
1330572806490,87.6806
1330572866490,87.6538
1330572926490,87.4940
1330572986490,87.7340
1330573046490,87.5919
1330573106490,88.2985
1330573166490,87.5423
1330573226490,87.9044
1330573286490,87.8346
1330573346490,87.5819
1330573406490,87.3010
1330573466490,88.0329
1330573526490,87.4297
1330573586490,87.3343
1330573646490,87.4308
1330573706490,87.9803
1330573766490,87.6078
1330573826490,87.4244
1330573886490,88.0228
1330573946490,87.5369
1330574006490,87.5858
1330574066490,87.5049
1330574126490,88.2124
1330574186490,87.8612
1330574246490,87.6642
1330574306490,87.8063
1330574366490,87.8149
1330574426501,88.4477
1330574486501,87.5941
1330574546501,87.6799
1330574606501,87.8715
1330574666501,88.0275
1330574726502,87.8461
1330574786502,87.6970
1330574846502,88.4622
1330574906502,88.1342
1330574966502,87.8573
1330575026501,88.0002
1330575086502,87.8452
1330575146502,88.0412
1330575206502,87.9151
1330575266502,88.1469
1330575326502,87.4969
1330575386502,88.4218
1330575446502,88.3409
1330575506502,87.9279
1330575566502,87.8363
1330575626502,87.5819
1330575686502,87.7114
1330575746501,87.9504
1330575806501,87.9732
1330575866501,87.6177
1330575926501,88.3354
1330575986501,87.8304
1330576046501,88.0261
1330576106502,87.9080
1330576166502,87.8508
1330576226502,88.1847
1330576286502,87.8452
1330576346502,88.0242
1330576406502,88.1300
1330576466502,88.3791
1330576526502,88.0776
1330576586502,88.0022
1330576646502,88.1720
1330576706502,87.5168
1330576766502,87.8466
1330576826502,88.1960
1330576886502,88.1416
1330576946502,88.0998
1330577006502,88.3764
1330577066501,88.0705
1330577126501,88.0591
1330577186501,88.2717
1330577246501,88.0862
1330577306501,87.8247
1330577366501,88.5271
1330577426502,88.3843
1330577486502,87.9517
1330577546502,88.0451
1330577606502,88.4675
1330577666502,88.2674
1330577726501,88.3193
1330577786502,88.1610
1330577846502,88.7365
1330577906502,88.6754
1330577966502,88.5704
1330578026513,88.4807
1330578086513,88.6011
1330578146513,88.6728
1330578206513,88.6519
1330578266513,88.8636
1330578326513,88.9660
1330578386513,88.6111
1330578446513,88.2111
1330578506513,88.6709
1330578566513,88.4980
1330578626513,89.2291
1330578686513,88.8252
1330578746513,89.0466
1330578806513,88.8394
1330578866513,89.0033
1330578926513,89.0763
1330578986513,88.5192
1330579046513,89.0783
1330579106513,89.0730
1330579166513,89.0822
1330579226513,88.9196
1330579286513,89.0779
1330579346513,88.5930
1330579406513,88.5966
1330579466513,88.7698
1330579526513,88.5906
1330579586513,88.6085
1330579646513,88.7831
1330579706513,88.5238
1330579766513,88.7484
1330579826513,88.6382
1330579886513,88.2620
1330579946513,88.4848
1330580006513,88.7841
1330580066513,88.7637
1330580126513,89.8259
1330580186513,88.9603
1330580246513,89.0819
1330580306513,89.2317
1330580366513,89.2327
1330580426513,88.7798
1330580486513,89.0028
1330580546513,89.2398
1330580606513,89.1356
1330580666513,88.9945
1330580726513,88.8045
1330580786513,88.8445
1330580846513,88.6882
1330580906513,89.0413
1330580966513,88.5987
1330581026513,89.2058
1330581086513,89.0063
1330581146513,89.2225
1330581206513,88.6699
1330581266513,88.3602
1330581326513,89.2122
1330581386513,89.1862
1330581446513,89.3079
1330581506513,89.2449
1330581566513,89.1871
1330581626525,89.1741
1330581686525,88.8665
1330581746525,89.1642
1330581806525,88.8018
1330581866525,89.0862
1330581926525,89.1686
1330581986525,89.0805
1330582046525,89.2596
1330582106525,89.2881
1330582166525,89.2637
1330582226525,88.8266
1330582286525,89.0656
1330582346525,88.9411
1330582406525,89.1544
1330582466525,89.3473
1330582526525,89.4594
1330582586525,88.9012
1330582646525,89.0380
1330582706525,88.8909
1330582766525,89.4613
1330582826525,89.2349
1330582886525,89.8602
1330582946525,89.1707
1330583006525,88.7741
1330583066525,89.1292
1330583126525,89.2649
1330583186525,89.5908
1330583246525,89.6858
1330583306525,89.3807
1330583366525,89.5847
1330583426525,89.7566
1330583486525,89.3659
1330583546525,89.2978
1330583606525,89.2751
1330583666525,89.2200
1330583726525,89.8221
1330583786525,89.5435
1330583846525,89.5883
1330583906525,89.3190
1330583966525,89.3675
1330584026525,89.1273
1330584086525,89.5930
1330584146525,89.6125
1330584206525,89.5209
1330584266525,89.3541
1330584326525,89.5808
1330584386525,89.2047
1330584446525,89.7335
1330584506525,89.7014
1330584566525,89.0009
1330584626525,89.9037
1330584686525,89.5880
1330584746525,89.4219
1330584806525,89.4250
1330584866525,89.2389
1330584926525,89.1253
1330584986525,89.1889
1330585046525,88.9113
1330585106525,89.1777
1330585166525,88.8264
1330585226536,89.1832
1330585286536,89.6576
1330585346536,89.2881
1330585406536,89.6001
1330585466536,89.5742
1330585526536,89.0385
1330585586536,89.2490
1330585646536,89.0308
1330585706536,89.0301
1330585766536,89.0010
1330585826536,89.0660
1330585886536,89.4807
1330585946536,89.5329
1330586006536,88.6632
1330586066536,89.0777
1330586126536,88.8635
1330586186536,89.1365
1330586246536,88.8516
1330586306536,88.9019
1330586366536,88.6246
1330586426536,88.8226
1330586486536,89.2534
1330586546536,89.2629
1330586606536,88.8219
1330586666536,88.9502
1330586726536,88.9222
1330586786536,88.3425
1330586846536,88.5802
1330586906536,88.8538
1330586966536,89.0456
1330587026536,88.7791
1330587086536,89.5822
1330587146536,88.8816
1330587206536,88.7407
1330587266536,89.0157
1330587326536,89.0519
1330587386536,88.8106
1330587446536,88.4484
1330587506536,89.2148
1330587566536,89.0471
1330587626536,88.8338
1330587686536,89.0613
1330587746536,89.1598
1330587806536,89.4267
1330587866536,89.0132
1330587926536,89.4016
1330587986536,88.9039
1330588046536,89.1733
1330588106536,88.7488
1330588166536,88.4414
1330588226536,89.2433
1330588286536,88.9557
1330588346536,88.7940
1330588406536,89.0633
1330588466536,88.6181
1330588526536,89.0855
1330588586536,89.6759
1330588646536,88.9240
1330588706536,89.4117
1330588766536,89.4617
1330588826548,89.1802
1330588886548,89.3216
1330588946548,89.2117
1330589006548,89.2524
1330589066548,89.0221
1330589126548,89.1210
1330589186548,88.8398
1330589246548,89.3737
1330589306548,89.1046
1330589366548,88.9959
1330589426548,89.1937
1330589486548,89.8026
1330589546548,89.5220
1330589606548,89.4768
1330589666548,89.0975
1330589726548,89.0654
1330589786548,88.8917
1330589846548,88.8541
1330589906548,88.4538
1330589966548,88.8232
1330590026548,89.0544
1330590086548,89.0404
1330590146548,88.7999
1330590206548,88.9148
1330590266548,89.1656
1330590326548,88.9986
1330590386548,88.9849
1330590446548,88.8616
1330590506548,89.2308
1330590566548,88.7024
1330590626548,88.6784
1330590686548,89.2465
1330590746548,88.9001
1330590806548,88.8054
1330590866548,89.1830
1330590926548,88.8011
1330590986548,89.0966
1330591046548,89.1123
1330591106548,88.9463
1330591166548,89.0792
1330591226548,89.2695
1330591286548,88.8457
1330591346548,88.7472
1330591406548,89.2734
1330591466548,88.9528
1330591526548,88.8932
1330591586548,88.6637
1330591646548,88.7010
1330591706548,88.8599
1330591766548,88.8278
1330591826548,89.3155
1330591886548,88.9508
1330591946548,88.4485
1330592006548,88.6318
1330592066548,88.9555
1330592126548,88.5817
1330592186548,88.4977
1330592246548,88.8896
1330592306548,88.2131
1330592366548,89.2878
1330592426560,89.0368
1330592486560,88.6345
1330592546560,88.4441
1330592606560,88.6881
1330592666560,88.8828
1330592726560,88.7749
1330592786560,88.8267
1330592846560,89.0396
1330592906560,88.9812
1330592966560,88.6263
1330593026560,88.5524
1330593086560,88.7024
1330593146560,88.5392
1330593206560,89.1800
1330593266560,88.7197
1330593326560,88.9645
1330593386560,88.8971
1330593446560,88.6826
1330593506560,88.5717
1330593566560,88.6714
1330593626560,89.1395
1330593686560,88.9426
1330593746560,89.1849
1330593806560,89.1980
1330593866560,89.1142
1330593926560,88.9638
1330593986560,88.5556
1330594046560,89.2441
1330594106560,89.0408
1330594166560,89.4075
1330594226560,88.6537
1330594286560,89.1802
1330594346560,88.9015
1330594406560,88.8680
1330594466560,88.9975
1330594526560,89.0288
1330594586560,89.5703
1330594646560,89.1352
1330594706560,88.7663
1330594766560,89.1716
1330594826560,89.3034
1330594886560,89.4152
1330594946560,89.3054
1330595006560,88.9495
1330595066560,89.0071
1330595126560,89.3487
1330595186560,88.8853
1330595246560,89.1331
1330595306560,89.4766
1330595366560,89.7446
1330595426560,89.2725
1330595486560,89.2713
1330595546560,88.9501
1330595606560,89.1995
1330595666560,89.2347
1330595726560,89.1764
1330595786560,89.0099
1330595846560,88.8510
1330595906560,89.0422
1330595966560,89.2181
1330596026571,88.9280
1330596086571,89.2564
1330596146571,89.0580
1330596206571,89.1851
1330596266571,88.8663
1330596326571,88.7101
1330596386571,88.7481
1330596446571,88.8873
1330596506571,88.7789
1330596566571,88.7923
1330596626571,88.5565
1330596686571,88.8126
1330596746571,88.5045
1330596806571,88.3450
1330596866571,88.1649
1330596926571,88.7046
1330596986571,88.9360
1330597046571,88.4121
1330597106571,88.8282
1330597166571,88.6347
1330597226571,88.4403
1330597286571,88.0434
1330597346571,88.5527
1330597406571,88.5268
1330597466571,88.5256
1330597526571,88.3669
1330597586571,88.2955
1330597646571,88.5411
1330597706571,88.5615
1330597766571,88.8105
1330597826571,88.4697
1330597886571,88.2866
1330597946571,88.3721
1330598006571,88.4825
1330598066571,88.4955
1330598126571,88.2385
1330598186571,88.1655
1330598246571,88.0096
1330598306571,88.2376
1330598366571,88.4206
1330598426571,88.2074
1330598486571,88.4760
1330598546571,88.2024
1330598606571,88.2436
1330598666571,88.1261
1330598726571,88.0226
1330598786571,87.9091
1330598846571,88.0462
1330598906571,88.5166
1330598966571,88.5519
1330599026571,88.7269
1330599086571,88.5364
1330599146571,88.4799
1330599206571,88.5588
1330599266571,88.1667
1330599326571,88.0342
1330599386571,88.3873
1330599446571,88.4126
1330599506571,88.6477
1330599566571,88.3092
1330599626583,88.5071
1330599686583,88.0586
1330599746583,88.2972
1330599806583,88.6070
1330599866583,88.4798
1330599926583,88.2927
1330599986583,88.1623
1330600046583,88.2581
1330600106583,88.0782
1330600166583,88.8896
1330600226583,88.5088
1330600286583,88.5539
1330600346583,88.2818
1330600406583,88.4273
1330600466583,88.8556
1330600526583,88.1568
1330600586583,88.5066
1330600646583,88.0370
1330600706583,88.2906
1330600766583,87.9016
1330600826583,88.5635
1330600886583,88.3313
1330600946583,88.5291
1330601006583,88.6813
1330601066583,87.9704
1330601126583,88.5674
1330601186583,88.2951
1330601246583,88.5371
1330601306583,88.5772
1330601366583,88.0795
1330601426583,87.7621
1330601486583,88.6413
1330601546583,88.1321
1330601606583,88.4098
1330601666583,88.2528
1330601726583,88.2051
1330601786583,88.0057
1330601846583,87.6261
1330601906583,88.2080
1330601966583,88.2108
1330602026583,87.8672
1330602086583,87.6615
1330602146583,88.1637
1330602206583,88.2915
1330602266583,88.1607
1330602326583,88.2314
1330602386583,88.1886
1330602446583,88.1055
1330602506583,88.1662
1330602566583,88.6299
1330602626583,88.3491
1330602686583,88.0115
1330602746583,88.3961
1330602806583,88.5717
1330602866583,88.5073
1330602926583,88.7420
1330602986583,88.5944
1330603046583,88.9652
1330603106583,88.4556
1330603166583,88.6805
1330603226594,88.7501
1330603286594,88.0609
1330603346594,88.7884
1330603406594,88.6189
1330603466594,88.9645
1330603526594,88.3805
1330603586594,88.6394
1330603646594,88.5489
1330603706594,88.5351
1330603766594,88.5183
1330603826594,88.6394
1330603886594,88.5044
1330603946594,88.4039
1330604006594,88.1979
1330604066594,88.6528
1330604126595,88.0991
1330604186595,88.6315
1330604246595,88.6537
1330604306595,88.5882
1330604366595,88.5114
1330604426594,89.1922
1330604486594,88.6655
1330604546594,88.5918
1330604606594,88.7058
1330604666594,88.3331
1330604726594,88.5433
1330604786594,88.8658
1330604846594,88.5603
1330604906594,88.2729
1330604966594,88.9183
1330605026594,88.8272
1330605086594,88.4369
1330605146594,88.4898
1330605206594,88.5082
1330605266594,88.4372
1330605326594,88.9848
1330605386594,88.5210
1330605446594,88.9472
1330605506595,88.5609
1330605566595,88.8649
1330605626595,88.8411
1330605686595,88.4092
1330605746594,88.3949
1330605806594,88.4993
1330605866594,88.4752
1330605926594,88.6535
1330605986594,88.8153
1330606046594,88.5383
1330606106594,88.5399
1330606166594,89.1129
1330606226594,88.6511
1330606286594,88.5433
1330606346594,88.3400
1330606406594,88.5791
1330606466594,88.6185
1330606526594,88.5036
1330606586594,88.3005
1330606646594,88.8964
1330606706594,89.0094
1330606766594,88.5085
1330606826606,88.3362
1330606886606,88.9526
1330606946606,88.6549
1330607006606,88.5095
1330607066606,88.2401
1330607126606,88.5892
1330607186606,88.7482
1330607246606,88.5354
1330607306606,88.6541
1330607366606,88.3438
1330607426606,88.6978
1330607486606,88.6241
1330607546606,88.8438
1330607606606,89.0356
1330607666606,88.3426
1330607726606,88.5855
1330607786606,88.6596
1330607846606,88.4579
1330607906606,88.5718
1330607966606,88.4961
1330608026606,88.7166
1330608086606,88.7790
1330608146606,88.6878
1330608206606,88.4991
1330608266606,88.3123
1330608326606,88.5263
1330608386606,88.5628
1330608446606,88.4912
1330608506606,88.1174
1330608566606,88.5445
1330608626606,88.3607
1330608686606,88.4614
1330608746606,88.4595
1330608806606,88.3836
1330608866606,88.4615
1330608926606,88.2425
1330608986606,88.5828
1330609046606,88.4036
1330609106606,88.4371
1330609166606,87.9901
1330609226606,88.2093
1330609286606,88.7757
1330609346606,88.4052
1330609406606,88.4538
1330609466606,88.2614
1330609526606,88.5252
1330609586606,87.9318
1330609646606,88.2536
1330609706606,88.1386
1330609766606,88.4764
1330609826606,88.1637
1330609886606,88.5381
1330609946606,87.8688
1330610006606,88.4412
1330610066606,88.4108
1330610126606,88.4091
1330610186606,88.4137
1330610246606,88.3121
1330610306606,88.6727
1330610366606,88.3479
1330610426617,88.3368
1330610486617,87.8843
1330610546617,88.4839
1330610606617,88.2999
1330610666617,88.4067
1330610726617,88.5093
1330610786617,88.5136
1330610846617,88.4932
1330610906617,88.4346
1330610966617,88.9942
1330611026617,88.5872
1330611086617,88.3912
1330611146617,88.6598
1330611206617,88.4500
1330611266617,88.5052
1330611326617,88.7440
1330611386617,88.6126
1330611446617,88.8858
1330611506617,88.7671
1330611566617,88.4535
1330611626617,88.7125
1330611686617,88.8616
1330611746617,88.6698
1330611806617,88.4983
1330611866617,88.5749
1330611926617,88.5578
1330611986617,89.0410
1330612046617,89.0900
1330612106617,88.4891
1330612166617,88.5537
1330612226617,88.4172
1330612286617,88.7038
1330612346617,88.1731
1330612406617,88.8263
1330612466617,88.5628
1330612526617,89.0695
1330612586617,88.9723
1330612646617,88.7581
1330612706617,88.7694
1330612766617,89.0448
1330612826617,89.0742
1330612886617,89.1835
1330612946617,88.8969
1330613006617,88.6656
1330613066617,89.2068
1330613126617,89.2726
1330613186617,88.9353
1330613246617,89.0970
1330613306617,89.1613
1330613366617,89.4615
1330613426617,89.4778
1330613486617,89.4745
1330613546617,89.6166
1330613606617,89.5523
1330613666617,89.3030
1330613726617,89.5656
1330613786617,89.8167
1330613846617,89.2515
1330613906617,89.1119
1330613966617,89.3557
1330614026629,89.4679
1330614086629,89.6870
1330614146629,89.5027
1330614206629,89.8489
1330614266629,89.5059
1330614326629,89.6928
1330614386629,89.0516
1330614446629,89.6500
1330614506629,89.4355
1330614566629,89.5761
1330614626629,89.7271
1330614686629,89.7357
1330614746629,90.2468
1330614806629,90.0410
1330614866629,90.3819
1330614926629,90.8684
1330614986629,90.5109
1330615046629,90.3091
1330615106629,91.3746
1330615166629,90.7812
1330615226629,90.9475
1330615286629,91.1697
1330615346629,91.4115
1330615406629,91.2591
1330615466629,91.1582
1330615526629,91.0948
1330615586629,91.1148
1330615646629,91.0898
1330615706629,90.9925
1330615766629,90.8966
1330615826629,90.5577
1330615886629,90.8107
1330615946629,90.4874
1330616006629,90.8129
1330616066629,90.5121
1330616126629,89.8403
1330616186629,89.8293
1330616246629,90.4435
1330616306629,90.4528
1330616366629,90.3734
1330616426629,90.8574
1330616486629,90.2467
1330616546629,90.3581
1330616606629,90.3066
1330616666629,90.3808
1330616726629,90.0228
1330616786629,90.2448
1330616846629,90.0015
1330616906629,90.3141
1330616966629,90.3426
1330617026629,90.1955
1330617086629,89.9903
1330617146629,90.1220
1330617206629,90.2252
1330617266629,90.4352
1330617326629,90.4551
1330617386629,90.5950
1330617446629,90.5051
1330617506629,90.4200
1330617566629,90.8860
1330617626640,91.0334
1330617686640,91.4702
1330617746640,91.8190
1330617806640,91.8022
1330617866640,91.4639
1330617926640,91.2385
1330617986640,90.9188
1330618046640,91.0938
1330618106640,91.2327
1330618166640,90.6168
1330618226640,91.0804
1330618286640,90.6450
1330618346640,90.6118
1330618406640,90.4823
1330618466640,90.4780
1330618526640,90.7319
1330618586640,90.4043
1330618646640,90.5163
1330618706640,90.2291
1330618766640,90.1185
1330618826640,90.7432
1330618886640,90.3758
1330618946640,90.4419
1330619006640,90.6021
1330619066640,90.7213
1330619126640,89.9315
1330619186640,90.2056
1330619246640,90.4528
1330619306640,90.5756
1330619366640,90.3103
1330619426640,89.7246
1330619486640,90.4190
1330619546640,90.4457
1330619606640,90.0261
1330619666640,89.7610
1330619726640,90.2171
1330619786640,89.8060
1330619846640,90.2763
1330619906640,90.3118
1330619966640,90.6031
1330620026640,90.3442
1330620086640,90.1588
1330620146640,90.0816
1330620206640,89.8753
1330620266640,90.2376
1330620326640,90.2880
1330620386640,90.3320
1330620446640,90.0075
1330620506640,90.3029
1330620566640,90.0265
1330620626640,90.3507
1330620686640,90.2478
1330620746640,90.3163
1330620806640,89.7428
1330620866640,90.7384
1330620926640,89.8932
1330620986640,90.3124
1330621046640,90.5730
1330621106640,90.1413
1330621166640,90.2118
1330621226651,90.3326
1330621286651,89.6899
1330621346651,90.7267
1330621406651,90.3855
1330621466651,90.2587
1330621526651,89.8825
1330621586651,90.2797
1330621646651,90.6422
1330621706651,89.9999
1330621766651,89.9111
1330621826651,90.4609
1330621886651,90.3235
1330621946651,89.9557
1330622006651,90.3995
1330622066651,89.7232
1330622126651,90.1533
1330622186651,90.0286
1330622246651,90.2445
1330622306651,89.6602
1330622366651,89.9752
1330622426651,89.4753
1330622486651,90.5174
1330622546651,90.5030
1330622606651,89.9385
1330622666651,89.8523
1330622726651,89.8674
1330622786651,89.9700
1330622846651,89.3494
1330622906651,89.7849
1330622966651,89.8255
1330623026651,89.7170
1330623086651,89.6887
1330623146651,89.4992
1330623206651,89.7339
1330623266651,89.8493
1330623326651,89.5944
1330623386651,89.4179
1330623446651,89.6658
1330623506651,89.5684
1330623566651,89.6858
1330623626651,89.5887
1330623686651,89.8388
1330623746651,89.5486
1330623806651,89.7313
1330623866651,89.7782
1330623926651,89.5367
1330623986651,89.6366
1330624046651,89.4470
1330624106651,89.6765
1330624166651,89.8332
1330624226651,89.6488
1330624286651,89.5801
1330624346651,89.7100
1330624406651,89.3867
1330624466651,89.6640
1330624526651,89.8211
1330624586651,89.4768
1330624646651,89.8534
1330624706651,89.7816
1330624766651,89.3834
1330624826662,90.1115
1330624886662,89.7468
1330624946662,89.8034
1330625006662,89.4091
1330625066662,89.2398
1330625126662,89.7671
1330625186662,89.7608
1330625246662,90.2828
1330625306662,89.6909
1330625366662,89.8082
1330625426662,89.8611
1330625486662,90.0182
1330625546662,89.2422
1330625606662,89.4833
1330625666662,90.1540
1330625726662,89.6685
1330625786662,89.6713
1330625846662,90.3514
1330625906662,89.6406
1330625966662,90.0634
1330626026662,89.7776
1330626086662,89.6490
1330626146662,89.7171
1330626206662,89.9308
1330626266662,90.0193
1330626326662,89.6734
1330626386662,89.4893
1330626446662,89.8748
1330626506662,89.5275
1330626566662,89.7194
1330626626662,90.4065
1330626686662,89.7493
1330626746662,89.9956
1330626806662,90.4001
1330626866662,89.6963
1330626926662,89.8479
1330626986662,89.4339
1330627046662,89.9633
1330627106662,90.0301
1330627166662,90.2552
1330627226662,89.8987
1330627286662,89.7866
1330627346662,90.3324
1330627406662,89.9442
1330627466662,90.1798
1330627526662,90.3305
1330627586662,90.1224
1330627646662,90.1337
1330627706662,90.2572
1330627766662,90.6161
1330627826662,90.4266
1330627886662,90.3642
1330627946662,90.0322
1330628006662,90.4703
1330628066662,90.3476
1330628126662,90.5273
1330628186662,90.2699
1330628246662,90.1827
1330628306662,90.2126
1330628366662,90.3068
1330628426673,90.3342
1330628486673,90.3033
1330628546673,90.4923
1330628606673,90.2666
1330628666673,90.2543
1330628726673,90.3365
1330628786673,90.4480
1330628846673,90.6143
1330628906673,90.3589
1330628966673,91.1314
1330629026673,90.3339
1330629086673,90.5452
1330629626673,90.5862
1330629686673,90.6098
1330629746673,90.7532
1330629806673,90.7633
1330629866673,90.8575
1330629926673,90.9517
1330629986673,90.9316
1330630046673,90.8015
1330630106673,91.5370
1330630166673,91.0682
1330630226673,91.0587
1330630286673,90.8126
1330630346673,91.1689
1330630406673,90.7832
1330630466673,90.7724
1330630526673,91.3631
1330630586673,91.0720
1330630646673,90.9500
1330630706673,91.2652
1330630766673,91.4453
1330630826673,91.3042
1330630886673,91.6308
1330630946673,91.4311
1330631006673,91.1770
1330631066673,91.1743
1330631126673,91.4224
1330631186673,91.6254
1330631246673,91.5612
1330631306673,91.1288
1330631366673,91.1510
1330631426673,91.2982
1330631486673,91.3033
1330631546673,91.3312
1330631606673,91.7777
1330631666673,91.5855
1330631726673,91.4994
1330631786673,91.4444
1330631846673,90.8511
1330631906673,91.8088
1330631966673,91.5589
1330632026684,91.1822
1330632086684,91.2505
1330632146684,90.7983
1330632206684,91.4847
1330632266684,91.8005
1330632326684,91.4650
1330632386684,91.7111
1330632446684,92.1043
1330632506684,91.6656
1330632566684,91.8141
1330632626684,92.0166
1330632686684,91.8450
1330632746684,91.7850
1330632806684,91.3189
1330632866684,91.7752
1330632926684,92.0588
1330632986684,91.5697
1330633046684,91.4790
1330633106684,91.3873
1330633166684,91.7622
1330633226684,91.8939
1330633286684,91.9556
1330633346684,92.0302
1330633406684,91.8223
1330633466684,91.9821
1330633526684,92.0390
1330633586684,91.8187
1330633646684,92.4557
1330633706684,91.6228
1330633766684,91.6328
1330633826684,91.5138
1330633886684,92.0429
1330633946684,91.4823
1330634006684,91.2100
1330634066684,91.6860
1330634126684,91.7123
1330634186684,91.4509
1330634246684,91.4961
1330634306684,92.1353
1330634366684,91.3777
1330634426684,91.7089
1330634486684,91.1603
1330634546684,91.3886
1330634606684,91.8979
1330634666684,92.0872
1330634726684,91.4389
1330634786684,91.7534
1330634846684,91.3810
1330634906684,91.4044
1330634966684,91.7816
1330635026684,91.5201
1330635086684,92.1784
1330635146684,91.9850
1330635206684,91.7433
1330635266684,91.9867
1330635326684,91.9304
1330635386684,91.6871
1330635446684,92.1177
1330635506684,91.8524
1330635566684,91.7362
1330635626695,91.3688
1330635686695,91.7762
1330635746695,91.6600
1330635806695,91.8316
1330635866695,91.3956
1330635926695,91.8063
1330635986695,91.7595
1330636046695,91.5117
1330636106695,92.3240
1330636166695,91.4749
1330636226695,91.7869
1330636286695,91.5355
1330636346695,92.1502
1330636406695,91.4334
1330636466695,91.5952
1330636526695,91.5164
1330636586695,91.7035
1330636646695,91.8916
1330636706695,91.9263
1330636766695,91.6846
1330636826695,91.4207
1330636886695,91.3432
1330636946695,92.1282
1330637006695,91.5061
1330637066695,91.9835
1330637126695,92.2548
1330637186695,92.1130
1330637246695,91.9447
1330637306695,91.5722
1330637366695,91.8460
1330637426695,91.7869
1330637486695,91.5520
1330637546695,91.4255
1330637606695,91.9070
1330637666695,91.9290
1330637726695,92.4690
1330637786695,91.7177
1330637846695,91.7431
1330637906695,91.8549
1330637966695,92.0362
1330638026695,91.4464
1330638086695,91.3456
1330638146695,91.7545
1330638206695,91.8700
1330638266695,91.5371
1330638326695,91.8914
1330638386695,91.8806
1330638446695,91.8011
1330638506695,91.8113
1330638566695,91.9905
1330638626695,91.8872
1330638686695,91.5881
1330638746695,91.4365
1330638806695,91.8870
1330638866695,91.7469
1330638926695,91.6433
1330638986695,91.8277
1330639046695,92.2102
1330639106695,91.6755
1330639166695,91.6182
1330639226706,91.7382
1330639286706,91.8041
1330639346706,91.8928
1330639406706,91.4413
1330639466706,92.3830
1330639526706,91.7689
1330639586706,91.2925
1330639646706,91.8212
1330639706706,91.5858
1330639766706,91.7154
1330639826706,91.4928
1330639886706,91.4221
1330639946706,91.3939
1330640006706,91.5430
1330640066706,91.3344
1330640126706,91.0305
1330640186706,91.3350
1330640246706,91.6872
1330640306706,91.3681
1330640366706,91.5659
1330640426706,91.3617
1330640486706,91.5322
1330640546706,91.0261
1330640606706,91.6695
1330640666706,91.2304
1330640726706,91.2118
1330640786706,91.5195
1330640846706,91.5895
1330640906706,91.2956
1330640966706,91.2526
1330641026706,91.4838
1330641086706,91.2287
1330641146706,90.8839
1330641206706,90.8416
1330641266706,91.3877
1330641326706,90.9649
1330641386706,91.1664
1330641446706,91.3133
1330641506706,91.0345
1330641566706,91.8035
1330641626706,91.3774
1330641686706,91.1886
1330641746706,91.2969
1330641806706,91.2826
1330641866706,91.4277
1330641926706,91.6273
1330641986706,91.9439
1330642046706,91.4110
1330642106706,91.3218
1330642166706,91.4958
1330642226706,91.1519
1330642286706,91.4102
1330642346706,90.6795
1330642406706,91.2378
1330642466706,91.7949
1330642526706,91.1298
1330642586706,91.3578
1330642646706,91.2892
1330642706706,91.5669
1330642766706,91.0975
1330642826717,91.5302
1330642886717,91.3968
1330642946717,91.2714
1330643006717,91.4887
1330643066717,91.9744
1330643126717,91.3710
1330643186717,91.3844
1330643246717,90.8889
1330643306717,91.0798
1330643366717,91.1763
1330643426717,91.2921
1330643486717,91.6026
1330643546717,91.4756
1330643606717,91.3683
1330643666717,91.4297
1330643726717,91.1145
1330643786717,91.3487
1330643846717,90.8524
1330643906717,91.6151
1330643966717,91.3250
1330644026717,91.6382
1330644086717,91.1432
1330644146717,91.6313
1330644206717,91.7414
1330644266717,91.3492
1330644326717,91.3558
1330644386717,91.9585
1330644446717,91.6790
1330644506717,91.4256
1330644566717,91.2069
1330644626717,91.1065
1330644686717,91.0962
1330644746717,91.1525
1330644806717,91.2749
1330644866717,91.2913
1330644926717,91.2367
1330644986717,91.7068
1330645046717,91.0281
1330645106717,91.2261
1330645166717,91.4511
1330645226717,91.3179
1330645286717,91.1645
1330645346717,91.8862
1330645406717,91.8515
1330645466717,91.7967
1330645526717,91.8290
1330645586717,90.9801
1330645646717,91.1728
1330645706717,91.4744
1330645766717,91.4745
1330645826717,91.5324
1330645886717,91.8239
1330645946717,91.4512
1330646006717,91.4525
1330646066717,91.3250
1330646126717,91.5574
1330646186717,91.7691
1330646246717,91.5749
1330646306717,91.2051
1330646366717,91.9547