1330646426728,91.5145
1330646486728,91.5661
1330646546728,92.0621
1330646606728,91.7214
1330646666728,92.0095
1330646726728,91.8502
1330646786728,92.2323
1330646846728,91.8870
1330646906728,91.4744
1330646966728,91.8116
1330647026728,91.6754
1330647086728,91.9934
1330647146728,91.9516
1330647206728,91.8798
1330647266728,91.6123
1330647326728,91.9020
1330647386728,92.0529
1330647446728,91.8742
1330647506728,91.3327
1330647566728,91.9307
1330647626728,91.7446
1330647686728,92.4982
1330647746728,91.4528
1330647806728,91.9081
1330647866728,92.2370
1330647926728,91.8948
1330647986728,91.4079
1330648046728,91.5707
1330648106728,91.6672
1330648166728,91.8352
1330648226728,91.6537
1330648286728,91.5607
1330648346728,91.7937
1330648406728,92.0277
1330648466728,91.5529
1330648526728,92.0210
1330648586728,91.5746
1330648646728,91.7020
1330648706728,91.3196
1330648766728,91.5302
1330648826728,90.9330
1330648886728,92.6126
1330648946728,91.4649
1330649006728,91.4822
1330649066728,91.8912
1330649126728,91.3614
1330649186728,91.5764
1330649246728,91.8124
1330649306728,91.1515
1330649366728,91.3131
1330649426728,91.3550
1330649486728,91.4976
1330649546728,91.5788
1330649606728,91.5905
1330649666728,91.3743
1330649726728,91.4459
1330649786728,91.3176
1330649846728,91.2254
1330649906728,91.3208
1330649966728,91.3074
1330650026739,91.4423
1330650086739,91.1377
1330650146739,91.4167
1330650206739,90.9082
1330650266739,91.5917
1330650326739,91.3150
1330650386739,91.1976
1330650446739,91.2501
1330650506739,90.7427
1330650566739,90.8281
1330650626739,91.0336
1330650686739,90.5250
1330650746739,90.5682
1330650806739,90.6794
1330650866739,91.0228
1330650926739,90.9530
1330650986739,90.9293
1330651046739,91.0949
1330651106739,90.8069
1330651166739,91.2129
1330651226739,91.0803
1330651286739,90.8411
1330651346739,90.6997
1330651406739,90.9848
1330651466739,91.3206
1330651526739,90.7702
1330651586739,90.9390
1330651646739,90.8323
1330651706739,90.8712
1330651766739,90.7220
1330651826739,90.7873
1330651886739,90.5751
1330651946739,91.0421
1330652006739,90.8969
1330652066739,90.7071
1330652126739,91.2534
1330652186739,90.9193
1330652246739,91.4312
1330652306739,90.6854
1330652366739,90.6992
1330652426739,90.9264
1330652486739,90.6761
1330652546739,90.8336
1330652606739,90.7235
1330652666739,90.9880
1330652726739,90.6021
1330652786739,91.0575
1330652846739,90.6592
1330652906739,91.2580
1330652966739,90.4947
1330653026739,90.3339
1330653086739,90.1236
1330653146739,90.7863
1330653206739,90.4036
1330653266739,90.7388
1330653326739,90.6281
1330653386739,90.3275
1330653446739,90.8905
1330653506739,90.6608
1330653566739,90.8032
1330653626751,90.8324
1330653686751,90.3019
1330653746751,91.0375
1330653806751,90.4109
1330653866751,90.3975
1330653926751,89.9365
1330653986751,90.3498
1330654046751,91.0487
1330654106751,90.4422
1330654166751,90.6414
1330654226751,90.6629
1330654286751,90.7189
1330654346751,90.1385
1330654406751,90.5048
1330654466751,90.2642
1330654526751,90.6431
1330654586751,90.1814
1330654646751,90.2048
1330654706751,90.1520
1330654766751,90.5802
1330654826751,90.1099
1330654886751,90.2332
1330654946751,90.1118
1330655006751,90.0003
1330655066751,90.4593
1330655126751,90.1378
1330655186751,90.0733
1330655246751,90.5713
1330655306751,89.9582
1330655366751,89.8500
1330655426751,89.9954
1330655486751,89.8572
1330655546751,90.1846
1330655606751,90.0276
1330655666751,90.0296
1330655726751,89.8337
1330655786751,90.0839
1330655846751,90.6179
1330655906751,89.7478
1330655966751,89.7402
1330656026751,89.8780
1330656086751,90.1333
1330656146751,89.8794
1330656206751,90.1635
1330656266751,89.9656
1330656326751,90.1352
1330656386751,90.1095
1330656446751,89.9919
1330656506751,89.7976
1330656566751,89.9749
1330656626751,89.4650
1330656686751,89.5843
1330656746751,90.2832
1330656806751,89.9143
1330656866751,89.8085
1330656926751,89.9676
1330656986751,89.5237
1330657046751,90.0422
1330657106751,89.8809
1330657166751,89.3681
1330657226762,89.7877
1330657286762,89.9338
1330657346762,89.8571
1330657406762,89.8925
1330657466762,89.7355
1330657526762,89.9596
1330657586762,89.6356
1330657646762,90.0806
1330657706762,89.3674
1330657766762,89.8493
1330657826762,89.9000
1330657886762,90.0051
1330657946762,89.6938
1330658006762,90.0641
1330658066762,89.4526
1330658126762,89.8870
1330658186762,89.7768
1330658246762,89.8597
1330658306762,89.8055
1330658366762,89.6430
1330658426762,90.5370
1330658486762,90.0761
1330658546762,89.8243
1330658606762,90.1779
1330658666762,89.8580
1330658726762,89.7045
1330658786762,90.1399
1330658846762,90.1200
1330658906762,89.9790
1330658966762,90.1906
1330659026762,89.9610
1330659086762,90.3244
1330659146762,90.3230
1330659206762,89.4987
1330659266762,89.7699
1330659326762,90.1235
1330659386762,89.8509
1330659446762,90.3135
1330659506762,89.8214
1330659566762,90.3924
1330659626762,90.1917
1330659686762,89.5624
1330659746762,89.6814
1330659806762,90.3012
1330659866762,90.3911
1330659926762,89.9185
1330659986762,90.3169
1330660046762,89.2822
1330660106762,90.0389
1330660166762,89.7938
1330660226762,89.9373
1330660286762,90.0252
1330660346762,90.4422
1330660406762,90.0722
1330660466762,90.2770
1330660526762,90.2074
1330660586762,90.0832
1330660646762,90.1011
1330660706762,90.3167
1330660766762,89.9536
1330660826774,90.3809
1330660886774,90.2582
1330660946774,90.2899
1330661006774,89.8505
1330661066774,90.2506
1330661126774,89.9847
1330661186774,90.0860
1330661246774,90.0506
1330661306774,90.0913
1330661366774,89.9887
1330661426774,89.7426
1330661486774,89.8710
1330661546774,89.8827
1330661606774,90.0423
1330661666774,90.2848
1330661726774,89.8459
1330661786774,90.0482
1330661846774,89.7289
1330661906774,90.3426
1330661966774,90.7065
1330662026774,90.1314
1330662086774,89.8974
1330662146774,89.8237
1330662206774,90.0602
1330662266774,89.9267
1330662326774,90.4443
1330662386774,90.3445
1330662446774,90.1836
1330662506774,90.1006
1330662566774,90.1753
1330662626774,90.0079
1330662686774,90.3651
1330662746774,90.4016
1330662806774,89.7430
1330662866774,90.3458
1330662926774,90.2122
1330662986774,90.5348
1330663046774,89.7476
1330663106774,90.1301
1330663166774,89.8903
1330663226774,90.4153
1330663286774,89.8264
1330663346774,89.4505
1330663406774,89.7008
1330663466774,89.8060
1330663526774,89.7243
1330663586774,89.6024
1330663646774,90.1435
1330663706774,90.0430
1330663766774,89.5366
1330663826774,90.3438
1330663886774,89.8947
1330663946774,90.2276
1330664006774,89.5884
1330664066774,90.1614
1330664126774,89.9578
1330664186774,90.2080
1330664246774,89.7801
1330664306774,90.3926
1330664366774,89.8505
1330664426785,89.9326
1330664486785,90.2908
1330664546785,90.1007
1330664606785,90.0490
1330664666785,89.7658
1330664726785,90.4215
1330664786785,90.1787
1330664846785,89.9702
1330664906785,90.1196
1330664966785,90.1177
1330665026785,90.5965
1330665086785,90.1727
1330665146785,90.1552
1330665206785,89.9293
1330665266785,91.0040
1330665326785,90.2071
1330665386785,90.1749
1330665446785,90.2509
1330665506785,89.9392
1330665566785,90.3276
1330665626785,90.3960
1330665686785,90.0815
1330665746785,90.2429
1330665806785,90.2016
1330665866785,89.8300
1330665926785,90.3911
1330665986785,90.6035
1330666046785,90.4322
1330666106785,90.6398
1330666166785,90.2068
1330666226785,90.2751
1330666286785,90.2895
1330666346785,90.3373
1330666406785,90.1851
1330666466785,90.1292
1330666526785,90.1734
1330666586785,90.3993
1330666646785,90.3660
1330666706785,89.8321
1330666766785,90.5219
1330666826785,90.6052
1330666886785,90.4782
1330666946785,89.9206
1330667006785,90.8628
1330667066785,89.9191
1330667126785,89.9721
1330667186785,90.3509
1330667246785,90.4914
1330667306785,90.3040
1330667366785,89.9302
1330667426785,90.4249
1330667486785,90.4748
1330667546785,90.1680
1330667606785,90.1807
1330667666785,90.2855
1330667726785,90.4240
1330667786785,90.2990
1330667846785,90.0599
1330667906785,90.2504
1330667966785,90.4941
1330668026796,90.6555
1330668086796,90.5515
1330668146796,90.0324
1330668206796,90.1183
1330668266796,90.0400
1330668326796,90.1714
1330668386796,90.1053
1330668446796,90.3434
1330668506796,90.1981
1330668566796,90.9668
1330668626796,90.5024
1330668686796,90.3624
1330668746796,90.5681
1330668806796,90.2937
1330668866796,90.1852
1330668926796,90.1259
1330668986796,90.4765
1330669046796,90.5399
1330669106796,90.6797
1330669166796,90.1532
1330669226796,90.5399
1330669286796,90.9581
1330669346796,90.7731
1330669406796,90.8550
1330669466796,90.9524
1330669526796,90.6850
1330669586796,90.6439
1330669646796,90.7411
1330669706796,91.2873
1330669766796,90.7818
1330669826796,90.5677
1330669886796,90.6014
1330669946796,90.9730
1330670006796,91.1209
1330670066796,90.8376
1330670126796,90.6000
1330670186796,90.7949
1330670246796,90.9156
1330670306796,90.6205
1330670366796,90.7630
1330670426796,90.9309
1330670486796,90.9225
1330670546796,90.5193
1330670606796,90.8073
1330670666796,90.9436
1330670726796,90.9029
1330670786796,90.8280
1330670846796,91.2655
1330670906796,90.7859
1330670966796,91.2751
1330671026796,91.2075
1330671086796,91.1084
1330671146796,91.1965
1330671206796,91.1164
1330671266796,90.9455
1330671326796,90.4978
1330671386796,91.5885
1330671446796,91.3134
1330671506796,91.2594
1330671566796,91.2455
1330671626808,91.4581
1330671686808,91.0142
1330671746808,91.1782
1330671806808,91.2997
1330671866808,90.9645
1330671926808,91.2498
1330671986808,90.9984
1330672046808,91.0521
1330672106808,91.4607
1330672166808,91.0856
1330672226808,91.3528
1330672286808,91.1845
1330672346808,91.6187
1330672406808,91.6069
1330672466808,91.6169
1330672526808,91.6059
1330672586808,91.5892
1330672646808,91.6530
1330672706808,91.5654
1330672766808,91.5984
1330672826808,91.2360
1330672886808,91.7035
1330672946808,91.5714
1330673006808,91.4502
1330673066808,91.8532
1330673126808,91.8332
1330673186808,91.5431
1330673246808,91.2660
1330673306808,91.3509
1330673366808,91.6514
1330673426808,91.6202
1330673486808,91.7205
1330673546808,91.4429
1330673606808,91.4278
1330673666808,91.7003
1330673726808,91.3257
1330673786808,91.3957
1330673846808,91.6092
1330673906808,91.1492
1330673966808,91.5683
1330674026808,91.7725
1330674086808,91.4548
1330674146808,91.4347
1330674206808,91.3444
1330674266808,92.0119
1330674326808,91.3798
1330674386808,91.3722
1330674446808,91.5427
1330674506808,91.5531
1330674566808,91.6175
1330674626808,91.9193
1330674686808,91.4444
1330674746808,91.2404
1330674806808,91.4408
1330674866808,91.4562
1330674926808,91.4897
1330674986808,91.5544
1330675046808,91.8718
1330675106808,91.2652
1330675166808,91.5441
1330675226819,91.2427
1330675286819,91.9139
1330675346819,91.2537
1330675406819,91.4123
1330675466819,91.0493
1330675526819,91.4213
1330675586819,91.2487
1330675646819,91.8183
1330675706819,91.4847
1330675766819,91.3162
1330675826819,91.2498
1330675886819,91.5355
1330675946819,91.5097
1330676006819,91.2380
1330676066819,91.3389
1330676126819,91.2861
1330676186819,91.4465
1330676246819,91.4865
1330676306819,91.2409
1330676366819,91.6959
1330676426819,91.5743
1330676486819,91.7289
1330676546819,90.9116
1330676606819,91.6083
1330676666819,91.1011
1330676726819,91.2264
1330676786819,91.3405
1330676846819,91.3719
1330676906819,91.4027
1330676966819,91.0728
1330677026819,91.1705
1330677086819,91.2668
1330677146819,90.9700
1330677206819,91.2399
1330677266819,90.8868
1330677326819,91.3369
1330677386819,91.1805
1330677446819,91.1918
1330677506819,91.2346
1330677566819,91.2383
1330677626819,91.2184
1330677686819,91.2982
1330677746819,91.1180
1330677806819,90.8872
1330677866819,91.1242
1330677926819,90.7716
1330677986819,91.0862
1330678046819,91.0280
1330678106819,91.2698
1330678166819,91.0032
1330678226819,90.8416
1330678286819,90.8323
1330678346819,90.8902
1330678406819,90.8911
1330678466819,91.2637
1330678526819,91.6438
1330678586819,91.1913
1330678646819,91.0802
1330678706819,91.1190
1330678766819,91.0057
1330678826831,91.3951
1330678886831,90.7984
1330678946831,91.1484
1330679006831,91.1204
1330679066831,90.9916
1330679126831,91.1947
1330679186831,90.9800
1330679246831,90.8846
1330679306831,90.9013
1330679366831,91.0630
1330679426831,90.6882
1330679486831,90.9030
1330679546831,91.2182
1330679606831,91.1895
1330679666831,90.8617
1330679726831,90.4660
1330679786831,90.9293
1330679846831,90.4060
1330679906831,90.8833
1330679966831,90.7700
1330680026831,90.7779
1330680086831,90.7067
1330680146831,91.0432
1330680206831,90.7105
1330680266831,90.5720
1330680326831,90.8314
1330680386831,90.3768
1330680446831,90.6761
1330680506831,90.9794
1330680566831,90.8799
1330680626831,90.5488
1330680686831,90.6708
1330680746831,90.2808
1330680806831,90.5153
1330680866831,90.6952
1330680926831,90.6668
1330680986831,90.6183
1330681046831,90.6959
1330681106831,90.6485
1330681166831,90.7164
1330681226831,90.6393
1330681286831,90.8413
1330681346831,90.4392
1330681406831,90.5842
1330681466831,90.7255
1330681526831,91.0610
1330681586831,90.6842
1330681646831,90.2037
1330681706831,91.0507
1330681766831,90.5570
1330681826831,90.8207
1330681886831,91.0991
1330681946831,90.6938
1330682006831,90.4470
1330682066831,91.1070
1330682126831,90.5835
1330682186831,90.9418
1330682246831,90.9380
1330682306831,90.9724
1330682366831,90.8508
1330682426843,90.5036
1330682486843,90.6489
1330682546843,91.2455
1330682606843,90.9291
1330682666843,90.7486
1330682726843,90.9179
1330682786843,91.0725
1330682846843,90.7013
1330682906843,91.0759
1330682966843,90.5816
1330683026843,91.1141
1330683086843,91.1954
1330683146843,91.0513
1330683206843,91.0656
1330683266843,91.2241
1330683326843,90.7248
1330683386843,90.7593
1330683446843,91.0025
1330683506843,91.1028
1330683566843,90.9055
1330683626843,91.0496
1330683686843,90.8685
1330683746843,91.0004
1330683806843,90.9478
1330683866843,91.2427
1330683926843,90.8138
1330683986843,90.7705
1330684046843,90.4982
1330684106843,92.5192
1330684166843,91.2184
1330684226843,90.9872
1330684286843,90.9210
1330684346843,90.7434
1330684406843,90.7577
1330684466843,90.4825
1330684526843,90.8158
1330684586843,90.6747
1330684646843,91.1484
1330684706843,91.0058
1330684766843,90.9336
1330684826843,91.0529
1330684886843,91.3627
1330684946843,91.3487
1330685006843,91.3167
1330685066843,90.6364
1330685126843,91.0666
1330685186843,90.9287
1330685246843,91.0969
1330685306843,91.2182
1330685366843,90.9164
1330685426843,91.2992
1330685486843,90.8301
1330685546843,91.0563
1330685606843,90.8441
1330685666843,90.8670
1330685726843,90.2954
1330685786843,90.8180
1330685846843,90.6782
1330685906843,90.6903
1330685966843,91.0269
1330686026854,90.8412
1330686086854,91.0205
1330686146854,90.9249
1330686206854,90.8384
1330686266854,90.3715
1330686326854,90.7660
1330686386854,90.8328
1330686446854,90.7213
1330686506854,90.7479
1330686566854,90.8039
1330686626854,90.2740
1330686686854,90.4786
1330686746854,90.6362
1330686806854,91.0272
1330686866854,90.9397
1330686926854,90.4257
1330686986854,90.9064
1330687046854,90.6503
1330687106854,90.4321
1330687166854,91.1053
1330687226854,90.3329
1330687286854,90.6842
1330687346854,90.6086
1330687406854,90.5088
1330687466854,90.4515
1330687526854,90.5367
1330687586854,90.3359
1330687646854,90.7358
1330687706854,90.6518
1330687766854,90.7121
1330687826854,90.5686
1330687886854,90.5707
1330687946854,91.0074
1330688006854,90.6667
1330688066854,90.6051
1330688126854,90.4134
1330688186854,90.3521
1330688246854,90.5852
1330688306854,90.3816
1330688366854,90.6989
1330688426854,90.8618
1330688486854,90.5579
1330688546854,90.5867
1330688606854,90.7709
1330688666854,90.3811
1330688726854,90.9101
1330688786854,90.8435
1330688846854,90.1726
1330688906854,90.5238
1330688966854,90.1267
1330689026854,90.1541
1330689086854,90.2353
1330689146854,90.6162
1330689206854,90.1896
1330689266854,90.3222
1330689326854,90.6548
1330689386854,90.9668
1330689446854,90.4703
1330689506854,90.6885
1330689566854,90.7507
1330689626866,90.5136
1330689686866,90.6699
1330689746866,90.7316
1330689806866,90.2598
1330689866866,90.0851
1330689926866,90.3609
1330689986866,90.5873
1330690046866,90.2871
1330690106866,90.6014
1330690166866,90.2754
1330690226866,90.4063
1330690286866,90.6324
1330690346866,90.3559
1330690406866,90.4618
1330690466866,90.3402
1330690526866,90.7391
1330690586866,90.3794
1330690646866,90.2576
1330690706866,90.5406
1330690766866,89.9895
1330690826866,90.2119
1330690886866,90.1493
1330690946866,90.0557
1330691006866,90.1532
1330691066866,90.2833
1330691126866,90.2918
1330691186866,90.5653
1330691246866,90.7141
1330691306866,90.1421
1330691366866,90.4979
1330691426866,89.8937
1330691486866,89.8002
1330691546866,90.3716
1330691606866,89.9735
1330691666866,90.4339
1330691726866,90.2577
1330691786866,90.2625
1330691846866,89.8103
1330691906866,89.7111
1330691966866,90.0269
1330692026866,90.0126
1330692086866,89.8806
1330692146866,90.2390
1330692206866,90.0766
1330692266866,91.0939
1330692326866,89.5963
1330692386866,90.4741
1330692446866,90.1999
1330692506866,90.3238
1330692566866,90.6357
1330692626866,90.4182
1330692686866,90.4622
1330692746866,90.3028
1330692806866,90.3015
1330692866866,90.1946
1330692926866,90.2736
1330692986866,89.9298
1330693046866,90.2302
1330693106866,90.2506
1330693166866,90.1779
1330693226877,90.1225
1330693286877,90.2662
1330693346877,90.1349
1330693406877,90.2858
1330693466877,90.1407
1330693526877,90.1034
1330693586877,90.1286
1330693646877,90.2998
1330693706877,90.3815
1330693766877,90.0182
1330693826877,90.3808
1330693886877,90.2838
1330693946877,90.1195
1330694006877,90.4393
1330694066877,89.9488
1330694126877,89.7746
1330694186877,89.7665
1330694246877,90.4413
1330694306877,90.1261
1330694366877,90.2695
1330694426877,90.5826
1330694486877,90.4823
1330694546877,90.2145
1330694606877,90.2266
1330694666877,89.9816
1330694726877,90.3409
1330694786877,90.0309
1330694846877,89.9730
1330694906877,90.4115
1330694966877,89.9850
1330695026877,90.3094
1330695086877,90.3594
1330695146877,90.3315
1330695206877,90.0378
1330695266877,89.9464
1330695326877,90.2343
1330695386877,90.1785
1330695446877,89.7686
1330695506877,90.1305
1330695566877,90.0516
1330695626877,89.7471
1330695686877,90.1808
1330695746877,90.5270
1330695806877,90.0230
1330695866877,89.8388
1330695926877,89.8838
1330695986877,90.0600
1330696046877,89.9438
1330696106877,90.0955
1330696166877,89.9293
1330696226877,89.9325
1330696286877,90.0398
1330696346877,90.0487
1330696406877,89.7777
1330696466877,90.2598
1330696526877,90.1368
1330696586877,90.3433
1330696646877,89.9304
1330696706877,89.9754
1330696766877,89.5886
1330696826888,90.0968
1330696886888,89.8769
1330696946888,90.2696
1330697006888,89.9198
1330697066888,90.0281
1330697126888,90.1217
1330697186888,90.0326
1330697246888,90.3409
1330697306888,90.1008
1330697366888,90.1116
1330697426888,89.9092
1330697486888,89.9155
1330697546888,89.9691
1330697606888,89.5287
1330697666888,89.8432
1330697726888,89.7243
1330697786888,89.7871
1330697846888,89.8757
1330697906888,90.0357
1330697966888,89.6460
1330698026888,89.7199
1330698086888,89.7506
1330698146888,90.0034
1330698206888,89.8556
1330698266888,89.3670
1330698326888,89.7342
1330698386888,89.8227
1330698446888,89.7373
1330698506888,89.8212
1330698566888,90.0065
1330698626888,90.0245
1330698686888,89.4409
1330698746888,89.5859
1330698806888,90.1586
1330698866888,90.2964
1330698926888,89.8130
1330698986888,89.9574
1330699046888,89.7127
1330699106888,89.5789
1330699166888,89.4305
1330699226888,89.4395
1330699286888,90.0733
1330699346888,89.8641
1330699406888,90.1413
1330699466888,89.9920
1330699526888,89.3483
1330699586888,90.0612
1330699646888,90.4125
1330699706888,89.8045
1330699766888,90.4250
1330699826888,89.7990
1330699886888,89.7164
1330699946888,89.7818
1330700006888,89.9832
1330700066888,89.6866
1330700126888,89.9815
1330700186888,89.7053
1330700246888,89.9225
1330700306888,90.0024
1330700366888,90.4917
1330700426899,89.9130
1330700486899,89.8071
1330700546899,89.6840
1330700606900,89.9655
1330700666900,89.8159
1330700726900,90.0143
1330700786900,90.0366
1330700846900,90.2362
1330700906900,90.0687
1330700966900,89.8327
1330701026899,89.5499
1330701086899,90.1392
1330701146899,89.9929
1330701206899,90.2517
1330701266899,90.2600
1330701326899,90.3354
1330701386899,90.4092
1330701446899,90.1658
1330701506899,89.9995
1330701566899,90.3260
1330701626900,90.4872
1330701686900,90.0008
1330701746899,90.6706
1330701806899,90.3242
1330701866899,90.1491
1330701926900,90.2549
1330701986900,90.2086
1330702046900,90.3219
1330702106900,89.9851
1330702166900,90.3339
1330702226900,90.1786
1330702286900,90.4075
1330702346900,89.9835
1330702406899,90.0365
1330702466899,90.0631
1330702526899,90.2901
1330702586899,90.2784
1330702646899,90.1944
1330702706899,90.3009
1330702766899,90.6150
1330702826899,90.2052
1330702886899,89.7670
1330702946900,90.7625
1330703006900,90.5642
1330703066899,90.0375
1330703126899,90.4365
1330703186899,90.4103
1330703246899,90.3180
1330703306900,90.6351
1330703366900,90.2389
1330703426900,90.8582
1330703486900,90.3122
1330703546900,90.0624
1330703606900,90.5859
1330703666900,90.9826
1330703726899,90.3888
1330703786899,90.5699
1330703846899,90.2086
1330703906899,90.3341
1330703966899,90.3857
1330704026911,90.4384
1330704086911,90.4818
1330704146911,90.7029
1330704206911,90.3681
1330704266911,90.5324
1330704326911,90.8183
1330704386911,90.7451
1330704446911,90.6194
1330704506911,90.8169
1330704566911,90.5002
1330704626911,90.7936
1330704686911,90.4907
1330704746911,90.6636
1330704806911,90.7565
1330704866911,90.7449
1330704926911,90.3241
1330704986911,90.9093
1330705046911,90.4366
1330705106911,90.7735
1330705166911,90.3893
1330705226911,90.8613
1330705286911,90.6716
1330705346911,90.6191
1330705406911,90.5183
1330705466911,90.4951
1330705526911,90.4964
1330705586911,91.0052
1330705646911,90.4868
1330705706911,90.9390
1330705766911,90.2504
1330705826911,90.8157
1330705886911,90.5760
1330705946911,90.5499
1330706006911,90.6040
1330706066911,90.6295
1330706126911,90.6872
1330706186911,90.4500
1330706246911,90.6569
1330706306911,90.7745
1330706366911,90.7626
1330706426911,90.3496
1330706486911,90.8220
1330706546911,90.4868
1330706606911,90.5479
1330706666911,90.4116
1330706726911,90.2947
1330706786911,90.3914
1330706846911,90.3208
1330706906911,90.0887
1330706966911,90.5254
1330707026911,90.7284
1330707086911,90.7634
1330707146911,90.9526
1330707206911,90.4646
1330707266911,90.4989
1330707326911,90.3172
1330707386911,90.3939
1330707446911,90.4431
1330707506911,90.5030
1330707566911,90.6149
1330707626922,89.9628
1330707686922,90.5431
1330707746922,90.5366
1330707806922,90.0950
1330707866922,90.7265
1330707926922,90.3723
1330707986922,90.4418
1330708046922,90.1536
1330708106922,90.1440
1330708166922,90.5113
1330708226922,90.3177
1330708286922,90.0190
1330708346922,90.3849
1330708406922,90.1147
1330708466922,90.1781
1330708526922,90.4609
1330708586922,90.3224
1330708646922,90.4328
1330708706922,90.0367
1330708766922,90.1610
1330708826922,90.5822
1330708886922,89.8442
1330708946922,90.0395
1330709006922,89.9023
1330709066922,90.0729
1330709126922,90.4567
1330709186922,90.2574
1330709246922,89.8622
1330709306922,90.6813
1330709366922,90.0160
1330709426922,90.1486
1330709486922,90.1366
1330709546922,89.7781
1330709606922,90.4221
1330709666922,90.0689
1330709726922,90.1250
1330709786922,90.1232
1330709846922,90.5395
1330709906922,90.2693
1330709966922,90.4446
1330710026922,90.3730
1330710086922,91.0096
1330710146922,90.6304
1330710206922,90.1300
1330710266922,90.5310
1330710326922,90.3433
1330710386922,90.1229
1330710446922,89.6744
1330710506922,90.2143
1330710566922,90.1062
1330710626922,90.2679
1330710686922,90.0936
1330710746922,90.6270
1330710806922,90.4371
1330710866922,90.3508
1330710926922,90.7354
1330710986922,90.5187
1330711046922,90.7343
1330711106922,89.9086
1330711166922,90.1822
1330711226933,90.3131
1330711286933,90.3784
1330711346933,90.1637
1330711406933,90.2785
1330711466933,90.0845
1330711526933,89.6165
1330711586933,89.7458
1330711646933,89.8783
1330711706933,89.7009
1330711766933,89.8627
1330711826933,89.6165
1330711886933,89.8052
1330711946933,89.8002
1330712006933,90.0193
1330712066933,90.3529
1330712126933,89.9272
1330712186933,89.5159
1330712246933,89.9419
1330712306933,90.0505
1330712366933,90.0486
1330712426933,89.7909
1330712486933,89.9631
1330712546933,89.8134
1330712606933,89.8390
1330712666933,89.9828
1330712726933,89.7351
1330712786933,89.8836
1330712846933,89.7963
1330712906933,90.0012
1330712966933,89.9507
1330713026933,90.1232
1330713086933,89.6040
1330713146933,89.7216
1330713206933,90.0390
1330713266933,89.5932
1330713326933,89.6423
1330713386933,89.6786
1330713446933,89.8916
1330713506933,90.2234
1330713566933,89.6741
1330713626933,90.3200
1330713686933,90.1175
1330713746933,89.8257
1330713806933,90.3726
1330713866933,89.9199
1330713926933,90.0179
1330713986933,90.2582
1330714046933,89.9517
1330714106933,90.3832
1330714166933,90.2831
1330714226933,90.1629
1330714286933,90.2512
1330714346933,90.4611
1330714406933,90.0611
1330714466933,90.1679
1330714526933,90.2940
1330714586933,90.1041
1330714646933,90.3495
1330714706933,90.5171
1330714766933,90.5394
1330714826944,90.8498
1330714886944,90.1534
1330714946944,90.6621
1330715006944,90.4160
1330715066944,90.3317
1330715126944,90.3945
1330715186944,90.5705
1330715246944,90.1222
1330715306944,90.8028
1330715366944,90.3311
1330715426944,90.8588
1330715486944,90.7794
1330715546944,90.6149
1330715606944,90.6736
1330715666944,90.3144
1330715726944,90.2279
1330715786944,90.4623
1330715846944,90.6624
1330715906944,90.9125
1330715966944,90.1657
1330716026944,90.7353
1330716086944,90.6314
1330716146944,90.4743
1330716206944,90.4630
1330716266944,90.5022
1330716326944,90.1579
1330716386944,90.0097
1330716446944,90.8222
1330716506944,90.4693
1330716566944,90.4026
1330716626944,90.3471
1330716686944,90.6921
1330716746944,90.0613
1330716806944,90.4061
1330716866944,90.8729
1330716926944,91.1227
1330716986944,90.6512
1330717046944,90.6578
1330717106944,90.2362
1330717166944,90.0411
1330717226944,90.4430
1330717286944,90.5330
1330717346944,91.0080
1330717406944,90.1760
1330717466944,90.6363
1330717526944,90.2158
1330717586944,90.5501
1330717646944,90.4209
1330717706944,90.4974
1330717766944,90.6553
1330717826944,90.7037
1330717886944,90.3834
1330717946944,90.5131
1330718006944,90.4207
1330718066944,90.2167
1330718126944,90.2735
1330718186944,90.7613
1330718246944,90.5975
1330718306944,90.2103
1330718366944,90.5401
1330718426955,90.2995
1330718486955,90.8223
1330718546955,90.1108
1330718606955,90.5282
1330718666955,90.6195
1330718726955,90.5018
1330718786955,90.4577
1330718846955,90.2963
1330718906955,90.0291
1330718966955,90.9475
1330719026955,90.9210
1330719086955,89.9971
1330719146955,90.7692
1330719206955,90.3779
1330719266955,90.8915
1330719326955,90.2985
1330719386955,90.9918
1330719446955,90.3305
1330719506955,90.5655
1330719566955,90.6719
1330719626955,90.2640
1330719686955,90.6792
1330719746955,90.1160
1330719806955,90.3323
1330719866955,90.2795
1330719926955,90.4664
1330719986955,90.3642
1330720046955,90.4575
1330720106955,90.2756
1330720166955,89.8021
1330720226955,90.6630
1330720286955,90.5452
1330720346955,90.4302
1330720406955,90.3786
1330720466955,90.6267
1330720526955,90.2291
1330720586955,90.3585
1330720646955,90.5127
1330720706955,90.2324
1330720766955,90.3690
1330720826955,89.8580
1330720886955,90.4395
1330720946955,89.8714
1330721006955,90.4611
1330721066955,90.3536
1330721126955,89.9619
1330721186955,90.3195
1330721246955,90.1603
1330721306955,90.1784
1330721366955,89.8187
1330721426955,90.0153
1330721486955,89.9419
1330721546955,89.7870
1330721606955,90.3847
1330721666955,90.1988
1330721726955,89.1358
1330721786955,89.6075
1330721846955,89.7186
1330721906955,90.0847
1330721966955,89.5624
1330722026966,89.6905
1330722086966,89.7500
1330722146966,89.5865
1330722206966,90.0254
1330722266966,89.5922
1330722326966,90.1377
1330722386966,89.4798
1330722446966,89.7305
1330722506966,89.8301
1330722566966,89.6849
1330722626966,89.9123
1330722686966,89.8587
1330723226966,89.0335
1330723286966,89.4611
1330723346966,89.2115
1330723406966,89.1643
1330723466966,89.4403
1330723526966,89.5467
1330723586966,89.4850
1330723646966,89.0174
1330723706966,89.0213
1330723766966,89.1589
1330723826966,89.1036
1330723886966,89.6267
1330723946966,89.5574
1330724006966,89.3177
1330724066966,89.3179
1330724126966,89.8531
1330724186966,89.4265
1330724246966,89.5143
1330724306966,89.7472
1330724366966,89.4942
1330724426966,89.5785
1330724486966,89.7145
1330724546966,89.3421
1330724606966,89.6298
1330724666966,89.4110
1330724726966,89.3493
1330724786966,90.2005
1330724846966,89.3849
1330724906966,89.5090
1330724966966,89.8594
1330725026966,89.7222
1330725086966,89.3892
1330725146966,89.5192
1330725206966,89.3961
1330725266966,89.3308
1330725326966,89.4283
1330725386966,89.5277
1330725446966,89.4317
1330725506966,89.7799
1330725566966,88.6236
1330725626977,89.0020
1330725686977,89.4389
1330725746977,88.9822
1330725806977,88.7997
1330725866977,88.8561
1330725926977,89.6866
1330725986977,89.1397
1330726046977,88.8484
1330726106977,89.1496
1330726166977,89.4086
1330726226977,89.2604
1330726286977,89.0346
1330726346977,89.1237
1330726406977,88.8672
1330726466977,88.5747
1330726526977,89.3501
1330726586977,88.7325
1330726646977,88.4585
1330726706977,89.1212
1330726766977,88.9690
1330726826977,88.7967
1330726886977,88.8300
1330726946977,89.4161
1330727006977,89.2550
1330727066977,89.1045
1330727126977,88.8526
1330727186977,88.7402
1330727246977,88.8185
1330727306977,89.0625
1330727366977,89.0914
1330727426977,88.8062
1330727486977,88.6343
1330727546977,89.0891
1330727606977,88.9359
1330727666977,89.1406
1330727726977,89.1690
1330727786977,89.2578
1330727846977,89.1101
1330727906977,88.8294
1330727966977,88.9229
1330728026977,88.9358
1330728086977,89.2652
1330728146977,88.9710
1330728206977,88.9597
1330728266977,88.9988
1330728326977,88.8892
1330728386977,88.6999
1330728446977,89.0464
1330728506977,88.5842
1330728566977,88.5139
1330728626977,88.6555
1330728686977,88.2175
1330728746977,88.9505
1330728806977,88.5995
1330728866977,88.8663
1330728926977,88.9611
1330728986977,89.1907
1330729046977,88.5146
1330729106977,88.7895
1330729166977,88.8194
1330729226989,88.8512
1330729286989,88.4457
1330729346988,88.7324
1330729406988,88.8663
1330729466988,88.4943
1330729526988,88.6896
1330729586988,88.5856
1330729646988,88.9330
1330729706988,88.3917
1330729766988,88.3954
1330729826988,88.6528
1330729886988,88.4318
1330729946989,88.9137
1330730006988,88.1276
1330730066988,88.7831
1330730126988,88.5413
1330730186988,88.1452
1330730246988,88.1618
1330730306989,88.8964
1330730366989,88.7093
1330730426989,88.2400
1330730486989,88.6158
1330730546989,88.5142
1330730606989,89.1628
1330730666988,88.6141
1330730726988,88.2228
1330730786988,88.7887
1330730846988,88.2153
1330730906988,88.6901
1330730966988,88.1939
1330731026988,89.0051
1330731086988,88.7654
1330731146988,89.1047
1330731206988,88.4508
1330731266989,88.8212
1330731326988,88.6730
1330731386988,88.2428
1330731446988,88.9748
1330731506988,89.0310
1330731566988,88.5002
1330731626989,88.8005
1330731686989,88.6630
1330731746989,88.6687
1330731806989,88.6042
1330731866989,88.5636
1330731926989,88.8450
1330731986989,88.6451
1330732046988,88.3808
1330732106988,88.4532
1330732166988,88.6110
1330732226988,88.5552
1330732286988,88.3695
1330732346988,88.5625
1330732406988,88.4787
1330732466988,88.0228
1330732526988,88.6457
1330732586988,88.4877
1330732646989,88.3817
1330732706988,88.4489
1330732766988,88.4414