1330732827000,89.0397
1330732887000,88.3521
1330732947000,88.5760
1330733007000,88.5758
1330733067000,88.9167
1330733127000,88.8247
1330733187000,88.6282
1330733247000,88.8046
1330733307000,88.6426
1330733367000,88.0722
1330733427000,88.7234
1330733487000,88.3744
1330733547000,88.9242
1330733607000,89.2179
1330733667000,88.8752
1330733727000,88.7240
1330733787000,88.5256
1330733847000,88.1532
1330733907000,88.7336
1330733967000,88.7163
1330734027000,88.5577
1330734087000,88.5678
1330734147000,88.3992
1330734207000,88.0509
1330734267000,88.6777
1330734327000,88.6923
1330734387000,88.7471
1330734447000,88.6432
1330734507000,88.1182
1330734567000,89.0044
1330734627000,88.6090
1330734687000,88.6206
1330734747000,88.2693
1330734807000,88.5366
1330734867000,88.7787
1330734927000,88.4734
1330734987000,89.0374
1330735047000,88.9978
1330735107000,88.3728
1330735167000,88.8940
1330735227000,88.7829
1330735287000,88.8856
1330735347000,88.8518
1330735407000,88.4478
1330735467000,89.0869
1330735527000,88.5357
1330735587000,88.7418
1330735647000,88.3681
1330735707000,88.6471
1330735767000,89.1873
1330735827000,88.5133
1330735887000,88.9073
1330735947000,89.0903
1330736007000,88.7048
1330736067000,88.9978
1330736127000,89.0270
1330736187000,88.7296
1330736247000,88.6936
1330736307000,88.6616
1330736367000,89.1675
1330736427012,88.9744
1330736487012,88.7523
1330736547012,89.4924
1330736607012,88.9635
1330736667012,88.7814
1330736727012,89.6628
1330736787012,89.0362
1330736847012,88.9751
1330736907012,89.1094
1330736967012,88.9916
1330737027012,88.8734
1330737087012,88.9270
1330737147012,89.1925
1330737207012,89.3969
1330737267012,88.9848
1330737327012,89.4995
1330737387012,89.3753
1330737447012,89.0452
1330737507012,89.0708
1330737567012,89.0299
1330737627012,89.4789
1330737687012,88.9594
1330737747012,88.9180
1330737807012,89.9471
1330737867012,89.5502
1330737927012,88.8881
1330737987012,88.7118
1330738047012,89.0891
1330738107012,89.4165
1330738167012,89.5045
1330738227012,89.2252
1330738287012,88.8701
1330738347012,88.6638
1330738407012,89.2474
1330738467012,89.2586
1330738527012,89.2350
1330738587012,88.9080
1330738647012,88.9647
1330738707012,89.2172
1330738767012,88.9100
1330738827012,88.6870
1330738887012,88.8700
1330738947012,89.4582
1330739007012,88.5770
1330739067012,88.4397
1330739127012,88.6569
1330739187012,89.1478
1330739247012,88.7529
1330739307012,89.3052
1330739367012,88.9507
1330739427012,88.8164
1330739487012,88.5803
1330739547012,89.2797
1330739607012,89.2548
1330739667012,89.0344
1330739727012,89.1139
1330739787012,89.0571
1330739847012,89.0377
1330739907012,88.9723
1330739967012,88.9880
1330740027023,88.4898
1330740087023,89.1967
1330740147023,89.0629
1330740207023,88.9912
1330740267023,88.9683
1330740327023,89.0416
1330740387023,89.0548
1330740447023,89.1753
1330740507023,88.9382
1330740567023,89.2096
1330740627023,89.1970
1330740687023,88.8513
1330740747023,88.9223
1330740807023,89.1364
1330740867023,88.7650
1330740927023,88.8149
1330740987023,89.3738
1330741047023,88.7420
1330741107023,89.0832
1330741167023,88.9380
1330741227023,89.0796
1330741287023,89.1456
1330741347023,88.9121
1330741407023,88.6706
1330741467023,88.8647
1330741527023,88.8902
1330741587023,89.0996
1330741647023,88.5023
1330741707023,88.5724
1330741767023,89.2234
1330741827023,88.7815
1330741887023,88.6985
1330741947023,89.3765
1330742007023,89.3364
1330742067023,89.0927
1330742127023,89.2382
1330742187023,89.2587
1330742247023,89.3298
1330742307023,89.0102
1330742367023,89.4957
1330742427023,89.1543
1330742487023,89.3735
1330742547023,89.4864
1330742607023,89.3087
1330742667023,89.2163
1330742727023,88.8534
1330742787023,89.4203
1330742847023,89.1124
1330742907023,89.4144
1330742967023,89.1756
1330743027023,89.0187
1330743087023,89.2259
1330743147023,89.0391
1330743207023,89.3290
1330743267023,89.3753
1330743327023,89.1200
1330743387023,89.1717
1330743447023,89.0038
1330743507023,89.1755
1330743567023,89.2668
1330743627035,89.0504
1330743687035,89.0049
1330743747035,89.6410
1330743807035,89.3279
1330743867035,89.4209
1330743927035,89.7272
1330743987035,89.0252
1330744047035,89.5569
1330744107035,89.2503
1330744167035,89.2663
1330744227035,89.1501
1330744287035,89.2890
1330744347035,89.2457
1330744407035,88.9367
1330744467035,88.7628
1330744527035,89.2074
1330744587035,89.0550
1330744647035,88.8172
1330744707035,88.9722
1330744767035,89.2000
1330744827035,88.8832
1330744887035,89.2461
1330744947035,88.8955
1330745007035,88.6232
1330745067035,88.8231
1330745127035,89.2083
1330745187035,88.7780
1330745247035,88.9298
1330745307035,89.0737
1330745367035,88.9823
1330745427035,88.9144
1330745487035,89.0636
1330745547035,88.9228
1330745607035,88.7060
1330745667035,88.7834
1330745727035,88.9083
1330745787035,88.7149
1330745847035,88.6967
1330745907035,89.3111
1330745967035,88.4225
1330746027035,88.6544
1330746087035,89.2556
1330746147035,89.1319
1330746207035,89.1053
1330746267035,89.0256
1330746327035,88.8520
1330746387035,89.2967
1330746447035,88.9225
1330746507035,89.1730
1330746567035,88.2998
1330746627035,88.8353
1330746687035,88.9182
1330746747035,88.5075
1330746807035,88.8495
1330746867035,89.2871
1330746927035,88.9145
1330746987035,89.4724
1330747047035,89.5133
1330747107035,88.5792
1330747167035,88.4596
1330747227047,88.8777
1330747287047,88.9268
1330747347047,89.0242
1330747407047,89.0958
1330747467047,89.7437
1330747527047,89.5142
1330747587047,89.1314
1330747647047,89.4602
1330747707047,89.3199
1330747767047,88.7380
1330747827047,89.1366
1330747887047,88.9608
1330747947047,88.7789
1330748007047,88.9675
1330748067047,89.1839
1330748127047,89.0161
1330748187047,89.4871
1330748247047,89.2996
1330748307047,89.3361
1330748367047,89.0997
1330748427047,88.8065
1330748487047,89.2262
1330748547047,89.3811
1330748607047,89.1256
1330748667047,89.8343
1330748727047,89.0147
1330748787047,89.7348
1330748847047,89.4720
1330748907047,89.1307
1330748967047,89.6483
1330749027047,89.5658
1330749087047,89.6050
1330749147047,89.6068
1330749207047,89.3250
1330749267047,89.4813
1330749327047,89.6917
1330749387047,89.6516
1330749447047,89.6222
1330749507047,89.6657
1330749567047,89.8529
1330749627047,89.6920
1330749687047,89.8502
1330749747047,89.7285
1330749807047,90.0976
1330749867047,89.7143
1330749927047,89.5133
1330749987047,89.7055
1330750047047,90.2345
1330750107047,90.2353
1330750167047,89.5540
1330750227047,90.1925
1330750287047,89.9547
1330750347047,90.1569
1330750407047,89.9340
1330750467047,89.8595
1330750527047,89.8582
1330750587047,89.5753
1330750647047,89.6689
1330750707047,89.8780
1330750767047,90.1784
1330750827059,89.9085
1330750887059,90.1322
1330750947059,90.2530
1330751007059,90.0168
1330751067059,90.6681
1330751127059,90.3750
1330751187059,90.3431
1330751247059,90.2145
1330751307059,89.8341
1330751367059,90.3835
1330751427059,90.4735
1330751487059,90.8992
1330751547059,90.3435
1330751607059,90.3602
1330751667059,90.0655
1330751727059,90.1331
1330751787059,90.3069
1330751847059,90.1074
1330751907059,90.4051
1330751967059,90.5975
1330752027059,90.7428
1330752087059,90.1571
1330752147059,90.3093
1330752207059,90.3476
1330752267059,89.8438
1330752327059,90.0486
1330752387059,90.0859
1330752447059,90.4480
1330752507059,90.1900
1330752567059,90.6343
1330752627059,90.2869
1330752687059,90.8889
1330752747059,90.9407
1330752807059,90.8364
1330752867059,90.4509
1330752927059,90.3181
1330752987059,90.5592
1330753047059,90.9264
1330753107059,90.5953
1330753167059,89.8013
1330753227059,90.6873
1330753287059,90.6824
1330753347059,90.1250
1330753407059,90.4091
1330753467059,90.3918
1330753527059,90.0899
1330753587059,90.2006
1330753647059,90.4705
1330753707059,90.4665
1330753767059,90.1781
1330753827059,90.6466
1330753887059,90.9248
1330753947059,90.3370
1330754007059,90.9357
1330754067059,90.4637
1330754127059,90.2229
1330754187059,90.7509
1330754247059,90.2128
1330754307059,90.6919
1330754367059,90.4819
1330754427070,90.3560
1330754487070,90.3781
1330754547070,90.7152
1330754607070,90.4681
1330754667070,90.8801
1330754727070,90.4258
1330754787070,91.0768
1330754847070,90.6252
1330754907070,90.9427
1330754967070,90.8264
1330755027070,90.8034
1330755087070,90.6383
1330755147070,90.6492
1330755207070,90.9105
1330755267070,91.0535
1330755327070,90.1197
1330755387070,90.1180
1330755447070,90.9875
1330755507070,90.7429
1330755567070,90.6625
1330755627070,91.0549
1330755687070,91.0190
1330755747070,90.7375
1330755807070,90.8736
1330755867070,90.9379
1330755927070,90.5744
1330755987070,91.1320
1330756047070,90.7164
1330756107070,90.9448
1330756167070,91.0138
1330756227070,90.8570
1330756287070,91.1678
1330756347070,90.7652
1330756407070,91.4861
1330756467070,90.9346
1330756527070,90.6570
1330756587070,91.0033
1330756647070,90.7739
1330756707070,90.9589
1330756767070,91.4498
1330756827070,90.9563
1330756887070,90.7847
1330756947070,91.1763
1330757007070,91.1662
1330757067070,91.1829
1330757127070,91.1584
1330757187070,90.9670
1330757247070,90.8407
1330757307070,90.4710
1330757367070,90.7327
1330757427070,91.3537
1330757487070,91.1090
1330757547070,90.9012
1330757607070,91.0661
1330757667070,91.4848
1330757727070,91.0752
1330757787070,91.1838
1330757847070,91.4263
1330757907070,90.8312
1330757967070,91.0743
1330758027082,91.2729
1330758087082,91.3523
1330758147082,91.3780
1330758207082,91.2403
1330758267082,91.2651
1330758327082,91.1733
1330758387082,91.1057
1330758447082,90.9704
1330758507082,91.2669
1330758567082,91.4193
1330758627082,91.4703
1330758687082,91.2396
1330758747082,91.5280
1330758807082,91.1093
1330758867082,91.1336
1330758927082,91.2201
1330758987082,91.1334
1330759047082,91.0917
1330759107082,90.8180
1330759167082,91.2367
1330759227082,91.0333
1330759287082,90.9255
1330759347082,91.0329
1330759407082,91.5061
1330759467082,90.9261
1330759527082,91.1099
1330759587082,91.4203
1330759647082,91.3297
1330759707082,90.9119
1330759767082,91.1603
1330759827082,90.8585
1330759887082,90.8557
1330759947082,90.8135
1330760007082,90.9140
1330760067082,91.1267
1330760127082,90.4869
1330760187082,91.2052
1330760247082,90.9021
1330760307082,90.4895
1330760367082,90.9514
1330760427082,90.7066
1330760487082,90.8151
1330760547082,90.6621
1330760607082,90.9150
1330760667082,90.6181
1330760727082,90.7132
1330760787082,90.4309
1330760847082,90.9177
1330760907082,90.6641
1330760967082,91.0080
1330761027082,91.1725
1330761087082,91.2484
1330761147082,90.2780
1330761207082,91.1086
1330761267082,90.9215
1330761327082,90.5782
1330761387082,90.6511
1330761447082,90.7455
1330761507082,90.9312
1330761567082,91.0050
1330761627094,90.6604
1330761687094,90.5815
1330761747094,90.3959
1330761807094,90.4401
1330761867094,90.7150
1330761927094,90.9597
1330761987094,90.7083
1330762047094,90.6057
1330762107094,90.7205
1330762167094,90.8877
1330762227094,91.0316
1330762287094,90.6045
1330762347094,90.7033
1330762407094,90.4854
1330762467094,90.7432
1330762527094,90.9288
1330762587094,90.4244
1330762647094,90.7864
1330762707094,90.6988
1330762767094,90.9204
1330762827094,90.3082
1330762887094,90.8877
1330762947094,90.6896
1330763007094,90.5871
1330763067094,90.1272
1330763127094,91.2725
1330763187094,90.4136
1330763247094,90.8406
1330763307094,90.4047
1330763367094,90.6939
1330763427094,90.5437
1330763487094,90.7188
1330763547094,90.5293
1330763607094,90.8581
1330763667094,90.8046
1330763727094,90.8500
1330763787094,91.0131
1330763847094,90.4868
1330763907094,90.7704
1330763967094,91.0420
1330764027094,90.7409
1330764087094,90.8991
1330764147094,90.9341
1330764207094,90.6067
1330764267094,91.2270
1330764327094,90.7074
1330764387094,91.1805
1330764447094,90.9746
1330764507094,90.6371
1330764567094,90.9074
1330764627094,91.0040
1330764687094,90.8391
1330764747094,91.2719
1330764807094,90.7581
1330764867094,91.0934
1330764927094,90.8292
1330764987094,90.9425
1330765047094,90.5217
1330765107094,90.3920
1330765167094,90.9370
1330765227106,91.0388
1330765287106,90.7831
1330765347106,90.9953
1330765407106,90.9317
1330765467106,91.1527
1330765527106,90.9177
1330765587106,91.2157
1330765647106,91.0775
1330765707106,91.0467
1330765767106,90.6696
1330765827106,91.1316
1330765887106,90.9628
1330765947106,90.6995
1330766007106,91.4694
1330766067106,90.9010
1330766127106,90.9512
1330766187106,90.9815
1330766247106,91.3269
1330766307106,90.9713
1330766367106,90.4430
1330766427106,90.7903
1330766487106,90.8796
1330766547106,91.2262
1330766607106,90.9737
1330766667106,91.1293
1330766727106,91.0844
1330766787106,91.2524
1330766847106,90.9137
1330766907106,90.9579
1330766967106,90.8460
1330767027106,91.1474
1330767087106,91.0343
1330767147106,91.0629
1330767207106,91.2237
1330767267106,91.0683
1330767327106,91.3989
1330767387106,90.6772
1330767447106,91.5198
1330767507106,91.5348
1330767567106,91.1905
1330767627106,91.2809
1330767687106,91.0509
1330767747106,91.4552
1330767807106,90.9467
1330767867106,91.0060
1330767927106,90.7427
1330767987106,91.1400
1330768047106,91.3529
1330768107106,91.0981
1330768167106,91.3615
1330768227106,91.2491
1330768287106,91.5137
1330768347106,91.2596
1330768407106,90.9500
1330768467106,90.7924
1330768527106,90.7991
1330768587106,90.9725
1330768647106,90.8243
1330768707106,91.2913
1330768767106,90.8573
1330768827118,90.9016
1330768887118,91.2566
1330768947118,91.0652
1330769007118,90.6657
1330769067118,91.0967
1330769127118,91.0799
1330769187118,91.7411
1330769247118,91.7357
1330769307118,91.2219
1330769367118,90.9807
1330769427118,91.2135
1330769487118,91.1268
1330769547118,91.2751
1330769607118,90.9440
1330769667118,91.1924
1330769727118,91.5967
1330769787118,91.0269
1330769847118,91.0777
1330769907118,91.2235
1330769967118,91.2548
1330770027118,91.1025
1330770087118,91.2075
1330770147118,91.2948
1330770207118,91.5038
1330770267118,91.0696
1330770327118,90.7671
1330770387118,91.0093
1330770447118,91.2580
1330770507118,90.9649
1330770567118,90.9547
1330770627118,90.7990
1330770687118,91.4219
1330770747118,91.0380
1330770807118,91.0444
1330770867118,91.6345
1330770927118,90.6815
1330770987118,91.0645
1330771047118,90.8248
1330771107118,91.2021
1330771167118,91.0214
1330771227118,91.3667
1330771287118,90.8678
1330771347118,90.8179
1330771407118,90.9558
1330771467118,91.1221
1330771527118,90.7726
1330771587118,90.7729
1330771647118,91.2291
1330771707118,90.9903
1330771767118,91.1712
1330771827118,90.6874
1330771887118,90.7263
1330771947118,90.7896
1330772007118,90.7250
1330772067118,90.7072
1330772127118,90.6444
1330772187118,90.6294
1330772247118,90.4171
1330772307118,90.9807
1330772367118,90.2091
1330772427130,90.3025
1330772487130,90.6360
1330772547130,90.7906
1330772607130,90.7939
1330772667130,90.6263
1330772727130,90.4725
1330772787130,90.6099
1330772847130,90.9755
1330772907130,90.3536
1330772967130,89.8682
1330773027130,90.7105
1330773087130,90.4316
1330773147130,90.7341
1330773207130,90.1598
1330773267130,90.2201
1330773327130,90.6120
1330773387130,90.3089
1330773447130,89.9755
1330773507130,90.2742
1330773567130,90.1435
1330773627130,89.9560
1330773687130,90.4291
1330773747130,90.0193
1330773807130,90.4922
1330773867130,90.3235
1330773927130,89.9049
1330773987130,90.4818
1330774047130,90.5380
1330774107130,90.4592
1330774167130,90.0873
1330774227130,90.1796
1330774287130,90.0365
1330774347130,90.3600
1330774407130,90.5116
1330774467130,90.0159
1330774527130,89.9986
1330774587130,90.5804
1330774647130,90.3227
1330774707130,90.2776
1330774767130,90.2792
1330774827130,90.6623
1330774887130,90.5996
1330774947130,90.3304
1330775007130,90.7789
1330775067130,90.3414
1330775127130,90.6898
1330775187130,90.1321
1330775247130,90.3718
1330775307130,90.4495
1330775367130,90.6442
1330775427130,90.4145
1330775487130,89.9611
1330775547130,90.5512
1330775607130,90.2310
1330775667130,90.1953
1330775727130,90.1999
1330775787130,90.4614
1330775847130,90.1550
1330775907130,90.1025
1330775967130,90.1811
1330776027142,90.3400
1330776087142,90.4807
1330776147142,89.9200
1330776207142,90.2481
1330776267142,90.1738
1330776327142,89.7674
1330776387142,90.2121
1330776447142,89.9201
1330776507142,90.3293
1330776567142,90.1672
1330776627142,89.6537
1330776687142,90.2094
1330776747142,90.0422
1330776807142,90.4116
1330776867142,90.2417
1330776927142,89.9271
1330776987142,89.8419
1330777047142,90.1101
1330777107142,89.8927
1330777167142,89.8270
1330777227142,89.6310
1330777287142,89.6249
1330777347142,89.5103
1330777407142,89.9125
1330777467142,89.8731
1330777527142,89.6299
1330777587142,89.9186
1330777647142,89.7441
1330777707142,89.5326
1330777767142,89.7318
1330777827142,89.3616
1330777887142,89.7369
1330777947142,89.1773
1330778007142,88.9784
1330778067142,89.3912
1330778127142,89.6714
1330778187142,89.6656
1330778247142,89.8250
1330778307142,89.5952
1330778367142,89.3670
1330778427142,89.5483
1330778487142,89.5649
1330778547142,89.6453
1330778607142,89.0739
1330778667142,89.5040
1330778727142,89.4717
1330778787142,89.2234
1330778847142,89.7162
1330778907142,89.6593
1330778967142,89.6134
1330779027142,89.2723
1330779087142,89.5160
1330779147142,89.0458
1330779207142,89.4479
1330779267142,89.4367
1330779327142,89.5361
1330779387142,89.3720
1330779447142,89.8786
1330779507142,89.8532
1330779567142,89.0938
1330779627154,89.2641
1330779687154,89.1706
1330779747154,89.5411
1330779807154,89.6864
1330779867153,89.6396
1330779927153,90.1357
1330779987153,89.1600
1330780047153,89.6238
1330780107153,89.3992
1330780167154,89.6254
1330780227154,89.1861
1330780287154,89.3781
1330780347154,89.5665
1330780407154,89.4451
1330780467154,89.9256
1330780527154,89.4278
1330780587154,89.0161
1330780647154,89.4225
1330780707154,88.8312
1330780767154,89.2347
1330780827154,89.3362
1330780887154,89.2170
1330780947154,89.5346
1330781007154,89.3973
1330781067154,89.5363
1330781127154,88.9158
1330781187154,89.3092
1330781247153,89.2800
1330781307153,89.2982
1330781367153,89.3731
1330781427153,89.2407
1330781487153,89.6946
1330781547154,89.6490
1330781607154,89.2015
1330781667154,89.2742
1330781727154,89.3470
1330781787154,89.2566
1330781847154,89.5032
1330781907154,88.7394
1330781967154,89.2172
1330782027154,89.5874
1330782087154,89.3793
1330782147154,89.1279
1330782207154,89.4454
1330782267154,89.0512
1330782327154,89.1656
1330782387154,89.4134
1330782447154,89.4112
1330782507154,89.4643
1330782567153,89.1610
1330782627153,89.4022
1330782687153,89.6746
1330782747153,89.6810
1330782807153,89.1949
1330782867154,89.5930
1330782927154,89.4480
1330782987154,89.2568
1330783047154,89.4466
1330783107154,89.0036
1330783167154,89.4492
1330783227165,89.6092
1330783287165,88.9622
1330783347165,89.7155
1330783407165,89.2057
1330783467165,89.3175
1330783527165,89.1670
1330783587165,89.1689
1330783647165,89.4673
1330783707165,89.5350
1330783767165,89.4097
1330783827165,89.7092
1330783887165,88.8923
1330783947165,89.3708
1330784007165,89.4096
1330784067165,89.4083
1330784127165,89.7386
1330784187165,89.1912
1330784247165,89.6372
1330784307165,89.6164
1330784367165,89.4175
1330784427165,89.8114
1330784487165,89.5842
1330784547165,89.4040
1330784607165,89.4176
1330784667165,89.9175
1330784727165,90.0583
1330784787165,89.4141
1330784847165,89.7250
1330784907165,89.8447
1330784967165,89.9199
1330785027165,89.1712
1330785087165,89.9107
1330785147165,89.5087
1330785207165,89.5221
1330785267165,89.7139
1330785327165,90.1556
1330785387165,89.4678
1330785447165,90.0913
1330785507165,89.3599
1330785567165,89.8642
1330785627165,90.0083
1330785687165,89.5191
1330785747165,89.5209
1330785807165,89.4534
1330785867165,89.4745
1330785927165,89.7970
1330785987165,89.4719
1330786047165,89.7288
1330786107165,89.6144
1330786167165,89.8446
1330786227165,89.7939
1330786287165,90.0388
1330786347165,90.0242
1330786407165,89.4639
1330786467165,89.4087
1330786527165,89.7957
1330786587165,90.0262
1330786647165,89.6833
1330786707165,89.8124
1330786767165,89.6667
1330786827177,89.5873
1330786887177,89.5161
1330786947177,89.6634
1330787007177,89.8802
1330787067177,89.3864
1330787127177,89.7503
1330787187177,89.5470
1330787247177,89.7425
1330787307177,89.3050
1330787367177,89.6881
1330787427177,89.4776
1330787487177,89.4425
1330787547177,89.8487
1330787607177,89.6928
1330787667177,89.7350
1330787727177,89.6616
1330787787177,89.6572
1330787847177,89.6744
1330787907177,89.5929
1330787967177,89.2618
1330788027177,89.5000
1330788087177,89.3745
1330788147177,89.4777
1330788207177,89.5029
1330788267177,89.7026
1330788327177,89.2049
1330788387177,89.3816
1330788447177,89.2444
1330788507177,89.7390
1330788567177,89.6132
1330788627177,89.1206
1330788687177,89.2558
1330788747177,89.2475
1330788807177,89.0322
1330788867177,89.3159
1330788927177,89.0478
1330788987177,89.2999
1330789047177,89.2673
1330789107177,89.3708
1330789167177,89.7240
1330789227177,88.9013
1330789287177,89.6741
1330789347177,88.9873
1330789407177,89.5662
1330789467177,89.3279
1330789527177,89.1557
1330789587177,89.2944
1330789647177,88.6646
1330789707177,88.5301
1330789767177,89.0447
1330789827177,88.8680
1330789887177,89.1529
1330789947177,89.2608
1330790007177,89.2120
1330790067177,89.2940
1330790127177,89.0757
1330790187177,89.0391
1330790247177,88.7681
1330790307177,89.1689
1330790367177,89.2051
1330790427189,89.0698
1330790487189,88.8000
1330790547189,88.9690
1330790607189,88.7737
1330790667189,88.8716
1330790727188,89.3060
1330790787188,88.9338
1330790847188,89.2489
1330790907188,88.8438
1330790967188,88.8177
1330791027188,89.0139
1330791087188,88.6611
1330791147189,89.0870
1330791207189,89.0166
1330791267189,88.8215
1330791327189,88.8621
1330791387188,88.9286
1330791447188,89.0308
1330791507189,89.0850
1330791567189,88.8474
1330791627189,89.0631
1330791687189,89.0063
1330791747189,88.7338
1330791807189,88.4613
1330791867189,88.5887
1330791927189,88.8867
1330791987189,88.7848
1330792047189,88.9701
1330792107188,88.2681
1330792167188,88.5056
1330792227188,89.0964
1330792287188,88.7481
1330792347188,88.5579
1330792407188,88.6814
1330792467188,88.3439
1330792527189,88.9126
1330792587189,88.8500
1330792647189,88.7801
1330792707189,88.7340
1330792767188,88.4620
1330792827189,88.7877
1330792887189,88.5837
1330792947189,88.7987
1330793007189,88.7594
1330793067189,88.9434
1330793127189,88.9814
1330793187189,89.0677
1330793247189,88.7198
1330793307189,88.8937
1330793367189,88.5739
1330793427188,88.2871
1330793487188,88.4260
1330793547188,88.7853
1330793607188,88.7394
1330793667188,89.0030
1330793727188,88.9448
1330793787188,88.5437
1330793847189,88.9513
1330793907189,88.4274
1330793967189,88.7227
1330794027200,88.6241
1330794087200,88.4964
1330794147200,88.3567
1330794207200,88.6440
1330794267200,88.7294
1330794327200,88.8397
1330794387200,88.9444
1330794447200,88.7393
1330794507200,88.6949
1330794567200,88.7818
1330794627200,88.9438
1330794687200,89.3858
1330794747200,88.8168
1330794807200,89.0958
1330794867200,88.6258
1330794927200,88.8117
1330794987200,88.7039
1330795047200,89.2867
1330795107200,88.9819
1330795167200,89.4058
1330795227200,88.8514
1330795287200,89.1226
1330795347200,89.0578
1330795407200,88.8056
1330795467200,88.9399
1330795527200,88.2575
1330795587200,89.1763
1330795647200,88.9920
1330795707200,89.1380
1330795767200,88.8266
1330795827200,88.8416
1330795887200,89.0996
1330795947200,89.1011
1330796007200,89.1758
1330796067200,88.8329
1330796127200,88.7425
1330796187200,88.6301
1330796247200,89.2602
1330796307200,89.0992
1330796367200,88.9299
1330796427200,88.7410
1330796487200,88.9377
1330796547200,89.5678
1330796607200,89.1592
1330796667200,88.7952
1330796727200,88.9338
1330796787200,89.1880
1330796847200,88.9199
1330796907200,88.9515
1330796967200,89.0838
1330797027200,89.3529
1330797087200,89.0574
1330797147200,89.3094
1330797207200,89.1077
1330797267200,88.9448
1330797327200,88.8636
1330797387200,89.2927
1330797447200,89.8454
1330797507200,89.0681
1330797567200,89.2010
1330797627242,89.0288
1330797687242,89.7071
1330797747242,89.4803
1330797807242,89.1739
1330797867242,89.3319
1330797927242,89.1685
1330797987242,89.3277
1330798047242,88.9168
1330798107242,89.4989
1330798167242,89.1742
1330798227242,89.2826
1330798287242,89.4388
1330798347242,89.3506
1330798407242,89.0390
1330798467242,89.5096
1330798527242,89.5216
1330798587242,89.3544
1330798647242,89.1321
1330798707242,89.2066
1330798767242,89.2029
1330798827242,89.3801
1330798887242,89.2796
1330798947242,89.3663
1330799007242,88.9003
1330799067242,89.2328
1330799127242,89.1097
1330799187242,89.5695
1330799247242,89.4076
1330799307242,89.2527
1330799367242,89.7165
1330799427242,89.3660
1330799487242,89.3127
1330799547242,89.5687
1330799607242,89.2320
1330799667242,89.2830
1330799727242,89.3373
1330799787242,89.5920
1330799847242,89.5557
1330799907242,89.3096
1330799967242,89.3481
1330800027242,89.7159
1330800087242,89.4605
1330800147242,89.1000
1330800207242,89.4550
1330800267242,88.9678
1330800327242,89.3445
1330800387242,89.3058
1330800447242,89.2510
1330800507242,88.6995
1330800567242,89.0446
1330800627242,89.2795
1330800687242,88.9710
1330800747242,89.2253
1330800807242,89.1557
1330800867242,88.9297
1330800927242,88.9817
1330800987242,89.2300
1330801047242,88.9830
1330801107242,89.0834
1330801167242,89.0763
1330801227255,89.0706
1330801287255,89.4638
1330801347255,89.5560
1330801407255,89.2916
1330801467255,89.5257
1330801527255,89.4689
1330801587255,89.3538
1330801647255,88.8976
1330801707255,89.9817
1330801767255,89.5210
1330801827255,89.7450
1330801887255,89.4417
1330801947255,89.5476
1330802007255,89.6013
1330802067255,89.6564
1330802127255,90.0961
1330802187255,89.5304
1330802247255,89.8780
1330802307255,89.7846
1330802367255,89.7104
1330802427255,89.9233
1330802487255,89.8802
1330802547255,89.9171
1330802607255,90.5847
1330802667255,90.5921
1330802727255,89.9993
1330802787255,89.9471
1330802847255,90.4006
1330802907255,90.1016
1330802967255,90.0859
1330803027255,90.5957
1330803087255,90.4579
1330803147255,89.9296
1330803207255,90.0372
1330803267255,90.5531
1330803327255,89.9488
1330803387255,89.9788
1330803447255,90.2622
1330803507255,90.2830
1330803567255,90.2136
1330803627255,89.8736
1330803687255,90.1084
1330803747255,90.4023
1330803807255,90.7441
1330803867255,90.0427
1330803927255,90.2903
1330803987255,89.9304
1330804047255,89.6744
1330804107255,90.2197
1330804167255,90.3977
1330804227255,90.8928
1330804287255,89.7733
1330804347255,90.1607
1330804407255,90.5198
1330804467255,90.1143
1330804527255,90.2313
1330804587255,90.0902
1330804647255,90.1329
1330804707255,90.1376
1330804767255,90.1529
1330804827268,90.7590
1330804887268,90.0766
1330804947268,89.9952
1330805007268,90.3042
1330805067268,90.5087
1330805127268,90.3030
1330805187268,90.3997
1330805247268,90.2874
1330805307268,89.8152
1330805367268,90.0536
1330805427268,90.2599
1330805487268,90.6441
1330805547268,90.1570
1330805607268,90.3252
1330805667268,89.9639
1330805727268,89.8571
1330805787268,89.7353
1330805847268,90.0355
1330805907268,89.6416
1330805967268,89.7594
1330806027268,90.4774
1330806087268,90.2735
1330806147268,90.2467
1330806207268,89.7458
1330806267268,90.0233
1330806327268,90.3321
1330806387268,90.4475
1330806447268,89.6589
1330806507268,90.2132
1330806567268,89.8860
1330806627268,89.8453
1330806687268,89.8161
1330806747268,90.3035
1330806807268,90.1490
1330806867268,90.1322
1330806927268,89.8235
1330806987268,89.7235
1330807047268,90.0261
1330807107268,89.8547
1330807167268,89.9539
1330807227268,89.5398
1330807287268,89.9967
1330807347268,89.7067
1330807407268,89.9698
1330807467268,89.9291
1330807527268,89.5711
1330807587268,90.0755
1330807647268,89.6728
1330807707268,90.1317
1330807767268,89.9778
1330807827268,89.5394
1330807887268,89.7020
1330807947268,89.7922
1330808007268,90.2030
1330808067268,89.9196
1330808127268,89.7388
1330808187268,89.6119
1330808247268,89.5646
1330808307268,89.7857
1330808367268,90.2469
1330808427281,90.1166
1330808487281,89.7435
1330808547281,89.9260
1330808607281,89.9292
1330808667281,90.1545
1330808727281,90.1628
1330808787281,89.8741
1330808847281,89.7861
1330808907281,89.6990
1330808967281,89.4600
1330809027281,89.7043
1330809087281,89.1203
1330809147281,90.0580
1330809207281,89.6060
1330809267281,89.6596
1330809327281,90.1037
1330809387281,89.5627
1330809447281,89.9217
1330809507281,89.4049
1330809567281,89.7100
1330809627281,89.9795
1330809687281,89.4065
1330809747281,89.6490
1330809807281,89.5473
1330809867281,89.5925
1330809927281,89.6854
1330809987281,89.5457
1330810047281,89.4943
1330810107281,89.6349
1330810167281,89.4928
1330810227281,89.4775
1330810287281,89.5321
1330810347281,89.4298
1330810407281,89.4916
1330810467281,89.4566
1330810527281,89.1864
1330810587281,88.6628
1330810647281,89.1574
1330810707281,89.2363
1330810767281,89.4138
1330810827281,89.3733
1330810887281,89.1907
1330810947281,89.4578
1330811007281,89.0477
1330811067281,88.8027
1330811127281,89.2265
1330811187281,89.1904
1330811247281,89.0651
1330811307281,89.1135
1330811367281,88.9530
1330811427281,89.2838
1330811487281,89.0944
1330811547281,89.4123
1330811607281,89.2395
1330811667281,89.3436
1330811727281,89.3776
1330811787281,88.9761
1330811847281,88.6032
1330811907281,88.8693
1330811967281,89.3591
1330812027294,88.7058
1330812087294,89.1829
1330812147294,88.6774
1330812207294,89.2780
1330812267294,89.3024
1330812327294,88.8670
1330812387294,89.7104
1330812447294,89.4569
1330812507294,89.0225
1330812567294,89.1460
1330812627294,89.1573
1330812687294,89.4502
1330812747294,88.9923
1330812807294,89.0593
1330812867294,89.0901
1330812927294,89.2684
1330812987294,89.2439
1330813047294,89.3239
1330813107294,89.3580
1330813167294,89.1071
1330813227294,89.4870
1330813287294,89.2027
1330813347294,89.4619
1330813407294,89.1797
1330813467294,89.1846
1330813527294,89.3438
1330813587294,89.4920
1330813647294,89.2965
1330813707294,89.7391
1330813767294,88.7690
1330813827294,89.6852
1330813887294,89.1361
1330813947294,89.2880
1330814007294,89.5829
1330814067294,88.7260
1330814127294,88.7958
1330814187294,89.1894
1330814247294,89.4017
1330814307294,88.9220
1330814367294,89.3040
1330814427294,89.4460
1330814487294,89.1893
1330814547294,89.6396
1330814607294,89.3364
1330814667294,89.4027
1330814727294,89.1584
1330814787294,88.9033
1330814847294,89.2733
1330814907294,89.4127
1330814967294,88.9757
1330815027294,89.6731
1330815087294,88.9344
1330815147294,89.4134
1330815207294,89.3077
1330815267294,89.1248
1330815327294,88.9703
1330815387294,88.8524
1330815447294,89.1450
1330815507294,89.2012
1330815567294,89.3242
1330815627307,88.8090
1330815687307,89.5606
1330815747307,89.2284
1330815807307,89.4218
1330815867307,89.3699
1330815927307,89.2485
1330815987307,89.2211
1330816047307,89.2902
1330816107307,89.5477
1330816167307,88.8176
1330816227307,89.0711
1330816287307,88.7045
1330816827307,89.0903
1330816887307,89.0932
1330816947307,89.0528
1330817007307,89.2523
1330817067307,89.1805
1330817127307,88.9764
1330817187307,89.0503
1330817247307,89.0600
1330817307307,89.3595
1330817367307,89.2554
1330817427307,89.3052
1330817487307,89.5452
1330817547307,88.9872
1330817607307,89.6034
1330817667307,89.6466
1330817727307,89.2286
1330817787307,89.7272
1330817847307,88.9577
1330817907307,89.4791
1330817967307,89.3683
1330818027307,89.3769
1330818087307,89.2804
1330818147307,89.5100
1330818207307,89.5016
1330818267307,89.7420
1330818327307,89.2021
1330818387307,89.0567
1330818447307,89.2835
1330818507307,89.3370
1330818567307,89.4070
1330818627307,88.9255
1330818687307,89.0984
1330818747307,89.3163
1330818807307,89.8109
1330818867307,89.3619
1330818927307,89.5897
1330818987307,89.6589
1330819047307,89.4895
1330819107307,89.3005
1330819167307,89.3487