1330819227320,89.3752
1330819287320,89.7298
1330819347320,88.9748
1330819407320,89.3456
1330819467320,89.4719
1330819527320,89.5426
1330819587320,89.2196
1330819647320,89.5105
1330819707320,89.3527
1330819767320,88.7838
1330819827320,89.2487
1330819887320,89.1043
1330819947320,89.3444
1330820007320,89.2632
1330820067320,88.9939
1330820127320,89.5231
1330820187320,89.1501
1330820247320,89.3942
1330820307320,89.4175
1330820367320,89.6086
1330820427320,89.8515
1330820487320,88.9946
1330820547320,89.4010
1330820607320,89.3346
1330820667320,89.7462
1330820727320,89.9244
1330820787320,89.6968
1330820847320,89.4113
1330820907320,89.5028
1330820967320,89.2305
1330821027320,89.1817
1330821087320,89.6175
1330821147320,89.8422
1330821207320,89.7442
1330821267320,89.3975
1330821327320,89.3737
1330821387320,89.6200
1330821447320,89.5574
1330821507320,89.5209
1330821567320,89.7214
1330821627320,89.6558
1330821687320,89.5408
1330821747320,89.6881
1330821807320,89.3325
1330821867320,89.7030
1330821927320,89.7732
1330821987320,89.4597
1330822047320,89.9001
1330822107320,89.4151
1330822167320,89.3944
1330822227320,89.8803
1330822287320,89.6159
1330822347320,89.8915
1330822407320,90.1176
1330822467320,89.4688
1330822527320,89.9931
1330822587320,89.4407
1330822647320,89.9698
1330822707320,89.8923
1330822767320,89.4166
1330822827333,89.7161
1330822887333,90.0222
1330822947333,89.9101
1330823007333,90.1784
1330823067333,89.9689
1330823127333,89.6532
1330823187333,89.5960
1330823247333,90.1893
1330823307333,90.3691
1330823367333,90.4300
1330823427333,89.6339
1330823487333,90.1832
1330823547333,90.1428
1330823607333,90.1793
1330823667333,90.0667
1330823727333,90.1583
1330823787333,90.0536
1330823847333,90.4104
1330823907333,90.0016
1330823967333,89.6908
1330824027333,90.2174
1330824087333,90.1404
1330824147333,90.0729
1330824207333,90.1292
1330824267333,90.2322
1330824327333,89.9409
1330824387333,90.0785
1330824447333,90.3136
1330824507333,90.0425
1330824567333,89.9927
1330824627333,90.4436
1330824687333,90.3008
1330824747333,90.3687
1330824807333,89.8682
1330824867333,90.1093
1330824927333,90.1337
1330824987333,89.7931
1330825047333,90.1990
1330825107333,90.0125
1330825167333,90.0526
1330825227333,90.3127
1330825287333,90.0408
1330825347333,90.0209
1330825407333,89.7714
1330825467333,89.9169
1330825527333,90.2561
1330825587333,90.0442
1330825647333,89.5517
1330825707333,89.6139
1330825767333,89.4823
1330825827333,89.8503
1330825887333,90.2955
1330825947333,89.6596
1330826007333,89.8871
1330826067333,89.3014
1330826127333,89.7491
1330826187333,89.8473
1330826247333,89.4796
1330826307333,89.6707
1330826367333,89.1243
1330826427347,89.4843
1330826487347,89.9522
1330826547347,89.7379
1330826607347,89.3239
1330826667347,89.6153
1330826727347,89.5275
1330826787347,89.3961
1330826847347,89.3017
1330826907347,89.7137
1330826967347,89.4136
1330827027347,89.2999
1330827087347,89.4889
1330827147347,90.0557
1330827207347,89.2609
1330827267347,89.6887
1330827327347,89.2795
1330827387347,89.6469
1330827447347,89.8241
1330827507347,89.7898
1330827567347,89.6958
1330827627347,89.1269
1330827687347,89.2342
1330827747347,89.0806
1330827807347,89.5343
1330827867347,89.1876
1330827927347,89.4309
1330827987347,89.4375
1330828047347,89.4355
1330828107347,89.2686
1330828167347,89.7383
1330828227347,89.3660
1330828287347,89.0105
1330828347347,89.7234
1330828407347,89.4681
1330828467347,89.5781
1330828527347,89.3800
1330828587347,89.4525
1330828647347,89.8716
1330828707347,89.5512
1330828767347,89.1854
1330828827347,89.7563
1330828887347,89.2276
1330828947347,89.5226
1330829007347,89.7089
1330829067347,89.7394
1330829127347,89.7769
1330829187347,89.4494
1330829247347,89.3069
1330829307347,90.0964
1330829367347,90.1094
1330829427347,89.1809
1330829487347,89.8657
1330829547347,89.6998
1330829607347,89.9233
1330829667347,89.8809
1330829727347,89.6201
1330829787347,89.6370
1330829847347,89.7931
1330829907347,90.0237
1330829967347,89.8915
1330830027360,89.3155
1330830087360,89.9090
1330830147360,89.9694
1330830207360,89.5107
1330830267360,89.6332
1330830327360,89.2825
1330830387360,89.4622
1330830447360,89.5253
1330830507360,90.0470
1330830567360,89.9591
1330830627360,89.6706
1330830687360,90.3242
1330830747360,88.8549
1330830807360,89.6274
1330830867360,89.1563
1330830927360,89.6523
1330830987360,89.5224
1330831047360,89.5988
1330831107360,89.4380
1330831167360,89.4986
1330831227360,89.8667
1330831287360,89.9750
1330831347360,89.6582
1330831407360,89.9715
1330831467360,88.9995
1330831527360,89.7853
1330831587360,89.7521
1330831647360,89.6420
1330831707360,89.6749
1330831767360,89.2222
1330831827360,89.7537
1330831887360,89.9483
1330831947360,89.8081
1330832007360,89.3898
1330832067360,90.0194
1330832127360,89.7825
1330832187360,89.4286
1330832247360,89.2909
1330832307360,89.9348
1330832367360,90.0821
1330832427360,90.1087
1330832487360,90.0874
1330832547360,89.8525
1330832607360,89.4258
1330832667360,90.1421
1330832727360,90.0323
1330832787360,89.7700
1330832847360,89.6992
1330832907360,89.7931
1330832967360,90.3052
1330833027360,90.0735
1330833087360,90.4100
1330833147360,90.3502
1330833207360,90.0984
1330833267360,89.9831
1330833327360,89.7630
1330833387360,90.3894
1330833447360,90.1902
1330833507360,89.9880
1330833567360,89.8994
1330833627374,90.2141
1330833687374,90.2610
1330833747374,90.4690
1330833807374,90.3463
1330833867374,90.3347
1330833927374,89.9933
1330833987374,90.2987
1330834047374,90.1943
1330834107374,90.4296
1330834167374,90.9922
1330834227374,90.4957
1330834287374,90.2828
1330834347374,90.3449
1330834407374,90.3810
1330834467374,90.3714
1330834527374,90.4415
1330834587374,90.0207
1330834647374,90.3754
1330834707374,90.0918
1330834767374,90.2991
1330834827374,90.3868
1330834887374,90.8186
1330834947374,90.2904
1330835007374,90.3810
1330835067374,90.3386
1330835127374,90.4764
1330835187374,90.1815
1330835247374,90.0695
1330835307374,90.4523
1330835367374,90.1368
1330835427374,90.3224
1330835487374,90.2373
1330835547374,89.7794
1330835607374,90.4417
1330835667374,90.6934
1330835727374,90.4259
1330835787374,90.0694
1330835847374,90.0639
1330835907374,90.4972
1330835967374,90.3136
1330836027374,90.3312
1330836087374,90.7737
1330836147374,90.6361
1330836207374,89.9635
1330836267374,90.3652
1330836327374,90.8027
1330836387374,90.1414
1330836447374,90.1144
1330836507374,90.5135
1330836567374,89.7438
1330836627374,90.5657
1330836687374,89.9960
1330836747374,90.9883
1330836807374,90.7720
1330836867374,90.6386
1330836927374,90.5678
1330836987374,90.5352
1330837047374,90.2569
1330837107374,90.7493
1330837167374,90.8994
1330837227387,90.3492
1330837287387,90.3606
1330837347387,90.5092
1330837407387,90.2616
1330837467387,90.3141
1330837527387,90.8647
1330837587387,90.0122
1330837647387,90.4363
1330837707387,90.8424
1330837767387,90.4607
1330837827387,90.6573
1330837887387,90.8274
1330837947387,90.7034
1330838007387,90.9011
1330838067387,91.0492
1330838127387,91.1156
1330838187387,91.0239
1330838247387,90.9441
1330838307387,90.1599
1330838367387,90.5803
1330838427387,91.0974
1330838487387,91.1530
1330838547387,90.9033
1330838607387,91.0248
1330838667387,90.4018
1330838727387,90.9587
1330838787387,90.8771
1330838847387,91.1414
1330838907387,90.6630
1330838967387,90.8455
1330839027387,91.0056
1330839087387,91.1207
1330839147387,90.9437
1330839207387,91.0911
1330839267387,91.1992
1330839327387,91.1549
1330839387387,91.1472
1330839447387,90.8128
1330839507387,91.3274
1330839567387,91.2184
1330839627387,91.0212
1330839687387,91.0833
1330839747387,90.7921
1330839807387,91.1080
1330839867387,91.4032
1330839927387,91.6483
1330839987387,90.8805
1330840047387,90.9636
1330840107387,91.1554
1330840167387,91.2344
1330840227387,90.9772
1330840287387,91.1437
1330840347387,91.4075
1330840407387,90.7114
1330840467387,90.8292
1330840527387,90.8562
1330840587387,90.7105
1330840647387,91.0676
1330840707387,91.4243
1330840767387,91.2965
1330840827401,91.1471
1330840887401,91.2959
1330840947401,90.9548
1330841007401,90.7295
1330841067401,91.0752
1330841127401,91.0370
1330841187401,91.2209
1330841247401,91.1984
1330841307401,91.4024
1330841367401,90.8721
1330841427401,90.8017
1330841487401,91.2099
1330841547401,90.8991
1330841607401,90.4762
1330841667401,90.7769
1330841727401,91.0050
1330841787401,91.2019
1330841847401,91.1432
1330841907401,90.8369
1330841967401,90.7452
1330842027401,90.8634
1330842087401,90.3491
1330842147401,91.1358
1330842207401,91.0484
1330842267401,91.0319
1330842327401,91.0885
1330842387401,90.6167
1330842447401,90.2169
1330842507401,90.6836
1330842567401,90.9911
1330842627401,90.7999
1330842687401,90.9465
1330842747401,90.5405
1330842807401,90.8603
1330842867401,90.8022
1330842927401,90.9611
1330842987401,90.4731
1330843047401,90.4656
1330843107401,90.4488
1330843167401,90.6752
1330843227401,90.5184
1330843287401,90.8552
1330843347401,90.5441
1330843407401,90.7379
1330843467401,90.9683
1330843527401,91.0965
1330843587401,90.5573
1330843647401,90.6216
1330843707401,90.4471
1330843767401,90.8615
1330843827401,90.6486
1330843887401,90.4903
1330843947401,90.9184
1330844007401,90.2567
1330844067401,90.7497
1330844127401,90.3494
1330844187401,90.7682
1330844247401,90.5294
1330844307401,90.5851
1330844367401,90.5055
1330844427414,90.5960
1330844487414,90.4388
1330844547414,90.6645
1330844607414,90.8394
1330844667414,90.9541
1330844727414,90.6444
1330844787414,90.4158
1330844847414,90.5089
1330844907414,91.0237
1330844967414,90.3059
1330845027414,91.1728
1330845087414,90.5579
1330845147414,90.6912
1330845207414,90.5042
1330845267414,90.4291
1330845327414,90.3335
1330845387414,90.2014
1330845447414,90.4085
1330845507414,90.7395
1330845567414,90.4713
1330845627414,90.8630
1330845687414,90.2126
1330845747414,90.1134
1330845807414,90.2662
1330845867414,90.1996
1330845927414,90.1775
1330845987414,90.8222
1330846047414,90.5446
1330846107414,90.5941
1330846167414,90.5232
1330846227414,90.5591
1330846287414,90.0349
1330846347414,90.4929
1330846407414,90.6144
1330846467414,90.4543
1330846527414,90.6388
1330846587414,90.2496
1330846647414,90.7187
1330846707414,90.6716
1330846767414,90.9476
1330846827414,90.5533
1330846887414,91.0633
1330846947414,90.4695
1330847007414,90.3821
1330847067414,90.6284
1330847127414,90.2332
1330847187414,90.6332
1330847247414,90.4410
1330847307414,90.7722
1330847367414,90.2266
1330847427414,90.4442
1330847487414,90.3350
1330847547414,90.1124
1330847607414,90.6220
1330847667414,90.1175
1330847727414,90.7065
1330847787414,90.2957
1330847847414,89.7917
1330847907414,90.1602
1330847967414,90.3562
1330848027428,90.0442
1330848087428,90.4499
1330848147428,89.8848
1330848207428,90.3900
1330848267428,90.1927
1330848327428,90.2436
1330848387428,90.4551
1330848447428,90.4324
1330848507428,90.4453
1330848567428,90.7945
1330848627428,90.0100
1330848687428,90.2137
1330848747428,90.3073
1330848807428,90.8641
1330848867428,90.7038
1330848927428,90.5309
1330848987428,90.3726
1330849047428,90.1747
1330849107428,90.1431
1330849167428,90.3260
1330849227428,90.5772
1330849287428,90.0193
1330849347428,90.0587
1330849407428,90.4154
1330849467428,90.3979
1330849527428,90.2242
1330849587428,90.2320
1330849647428,90.4776
1330849707428,89.9795
1330849767428,90.0185
1330849827428,90.2696
1330849887428,90.0424
1330849947428,90.6649
1330850007428,90.2734
1330850067428,90.2988
1330850127428,90.2592
1330850187428,90.5253
1330850247428,90.2069
1330850307428,90.1753
1330850367428,90.3768
1330850427428,90.0277
1330850487428,90.2298
1330850547428,89.8902
1330850607428,89.8558
1330850667428,90.2997
1330850727428,90.2130
1330850787428,89.7460
1330850847428,89.8880
1330850907428,90.1038
1330850967428,89.8595
1330851027428,90.0904
1330851087428,90.4574
1330851147428,89.8975
1330851207428,90.1308
1330851267428,90.4052
1330851327428,89.8154
1330851387428,89.9660
1330851447428,90.1913
1330851507428,89.6199
1330851567428,90.1469
1330851627441,89.6479
1330851687441,90.0783
1330851747441,89.8399
1330851807441,89.9491
1330851867441,89.8877
1330851927441,89.7823
1330851987441,90.1065
1330852047441,89.8444
1330852107441,89.6982
1330852167441,90.1671
1330852227441,89.7887
1330852287441,90.0744
1330852347441,89.7658
1330852407441,90.0978
1330852467441,90.0007
1330852527441,90.1775
1330852587441,90.1842
1330852647441,89.9866
1330852707441,90.4528
1330852767441,90.2854
1330852827441,90.1596
1330852887441,90.3146
1330852947441,90.6014
1330853007441,90.0409
1330853067441,90.3535
1330853127441,90.5056
1330853187441,89.9296
1330853247441,90.1423
1330853307441,90.4528
1330853367441,89.9014
1330853427441,90.2743
1330853487441,90.4148
1330853547441,90.1804
1330853607441,90.0367
1330853667441,90.1835
1330853727441,89.6371
1330853787441,90.5272
1330853847441,90.3693
1330853907441,90.0630
1330853967441,90.6572
1330854027441,90.1520
1330854087441,89.9514
1330854147441,90.0319
1330854207441,90.5805
1330854267441,90.0041
1330854327441,90.0476
1330854387441,90.3559
1330854447441,90.2075
1330854507441,90.2865
1330854567441,90.0927
1330854627441,90.2354
1330854687441,90.2252
1330854747441,90.0187
1330854807441,90.1675
1330854867441,90.0388
1330854927441,90.2830
1330854987441,90.3051
1330855047441,90.6648
1330855107441,90.1265
1330855167441,90.6326
1330855227455,90.6480
1330855287455,90.5289
1330855347455,90.6191
1330855407455,90.5463
1330855467455,90.5938
1330855527455,90.5086
1330855587455,89.9436
1330855647455,90.9368
1330855707455,90.3193
1330855767455,90.7661
1330855827455,90.8461
1330855887455,90.3980
1330855947455,90.7054
1330856007455,90.6481
1330856067455,90.6474
1330856127455,90.1116
1330856187455,90.3308
1330856247455,90.3115
1330856307455,89.9433
1330856367455,90.6200
1330856427455,90.6162
1330856487455,90.5532
1330856547455,89.6751
1330856607455,90.2022
1330856667455,90.1918
1330856727455,90.3304
1330856787455,90.5698
1330856847455,90.3523
1330856907455,90.5653
1330856967455,90.2248
1330857027455,90.6849
1330857087455,90.3539
1330857147455,90.4380
1330857207455,90.2614
1330857267455,90.1013
1330857327455,90.1377
1330857387455,90.7130
1330857447455,90.6862
1330857507455,90.6121
1330857567455,90.4156
1330857627455,90.8469
1330857687455,91.1217
1330857747455,90.5541
1330857807455,90.6574
1330857867455,90.4701
1330857927455,90.2244
1330857987455,90.4322
1330858047455,90.7277
1330858107455,90.2786
1330858167455,90.0179
1330858227455,90.2483
1330858287455,89.7194
1330858347455,89.8743
1330858407455,90.0098
1330858467455,89.9465
1330858527455,89.7319
1330858587455,89.8432
1330858647455,89.9829
1330858707455,90.0346
1330858767455,89.8587
1330858827468,89.9771
1330858887468,90.1511
1330858947468,90.0766
1330859007468,89.6871
1330859067468,89.9392
1330859127468,89.7151
1330859187468,89.8917
1330859247468,90.1890
1330859307468,90.2375
1330859367468,89.7658
1330859427468,90.3982
1330859487468,89.9763
1330859547468,89.5524
1330859607468,89.9563
1330859667468,89.9565
1330859727468,89.5717
1330859787468,89.6602
1330859847468,90.0524
1330859907468,90.0214
1330859967468,89.4156
1330860027468,89.5210
1330860087468,89.6661
1330860147468,89.4030
1330860207468,89.6661
1330860267468,89.9135
1330860327468,89.1592
1330860387468,89.2065
1330860447468,89.5943
1330860507468,89.6629
1330860567468,89.4817
1330860627468,89.5584
1330860687468,89.3397
1330860747468,89.8660
1330860807468,89.7049
1330860867468,89.9691
1330860927468,89.6351
1330860987468,89.9115
1330861047468,89.8841
1330861107468,90.0768
1330861167468,90.0994
1330861227468,90.3375
1330861287468,89.2469
1330861347468,89.5170
1330861407468,89.5780
1330861467468,89.7369
1330861527468,89.8165
1330861587468,89.6506
1330861647468,89.7320
1330861707468,90.1654
1330861767468,89.8266
1330861827468,89.8940
1330861887468,89.7510
1330861947468,90.1053
1330862007468,89.8249
1330862067468,89.6961
1330862127468,89.5764
1330862187468,90.0772
1330862247468,90.1318
1330862307468,90.1978
1330862367468,89.8298
1330862427482,89.8889
1330862487482,90.0153
1330862547482,89.8068
1330862607482,90.1172
1330862667482,89.7833
1330862727482,90.6435
1330862787482,90.0495
1330862847482,90.1555
1330862907482,90.1907
1330862967482,90.0586
1330863027482,90.5976
1330863087482,90.5699
1330863147482,89.9331
1330863207482,90.0821
1330863267482,90.2340
1330863327482,90.3216
1330863387482,90.5471
1330863447482,90.3929
1330863507482,90.4722
1330863567482,90.1704
1330863627482,90.5637
1330863687482,90.4093
1330863747482,90.4407
1330863807482,90.2968
1330863867482,90.4290
1330863927482,90.3465
1330863987482,90.4753
1330864047482,90.1388
1330864107482,90.0289
1330864167482,90.5060
1330864227482,90.2714
1330864287482,90.7007
1330864347482,90.2851
1330864407482,89.9059
1330864467482,90.4439
1330864527482,90.1302
1330864587482,90.1821
1330864647482,90.3522
1330864707482,90.0885
1330864767482,90.2997
1330864827482,90.1384
1330864887482,90.4356
1330864947482,90.5684
1330865007482,89.9350
1330865067482,90.1566
1330865127482,90.2461
1330865187482,90.7105
1330865247482,90.1818
1330865307482,90.6430
1330865367482,90.3173
1330865427482,90.4319
1330865487482,90.3750
1330865547482,90.0001
1330865607482,90.2168
1330865667482,89.6914
1330865727482,89.9500
1330865787482,90.2701
1330865847482,90.1326
1330865907482,90.5281
1330865967482,90.6378
1330866027495,89.9827
1330866087495,90.0384
1330866147495,90.0983
1330866207495,90.3945
1330866267495,89.8997
1330866327495,90.1783
1330866387495,89.8747
1330866447495,89.9044
1330866507495,89.6927
1330866567495,90.1477
1330866627495,89.5897
1330866687495,90.1035
1330866747495,89.5545
1330866807495,89.5740
1330866867495,90.3195
1330866927495,90.6803
1330866987495,89.7060
1330867047495,89.7035
1330867107495,89.5344
1330867167495,89.9039
1330867227495,89.6582
1330867287495,89.9558
1330867347495,90.3754
1330867407495,89.8716
1330868547495,89.9888
1330868607495,89.7498
1330868667495,90.4733
1330868727495,89.9132
1330868787495,89.9848
1330868847495,90.1030
1330868907495,90.1348
1330868967495,89.9434
1330869027495,90.2633
1330869087495,90.3647
1330869147495,90.7936
1330869207495,90.2269
1330869267495,90.4404
1330869327495,90.2012
1330869387495,90.3093
1330869447495,90.7827
1330869507495,90.3942
1330869567495,90.5496
1330869627508,90.7143
1330869687508,90.3692
1330869747508,90.3937
1330869807508,90.2714
1330869867508,89.8403
1330869927508,90.0231
1330869987508,90.3075
1330870047508,89.9152
1330870107508,90.1227
1330870167508,90.1830
1330870227508,90.0650
1330870287508,90.2911
1330870347508,90.4697
1330870407508,90.4404
1330870467508,89.9562
1330870527508,89.8722
1330870587508,90.4284
1330870647508,90.9053
1330870707508,90.1613
1330870767508,90.1616
1330870827508,89.7130
1330870887508,90.3169
1330870947508,90.2115
1330871007508,89.9228
1330871067508,89.9383
1330871127508,90.4695
1330871187508,90.1461
1330871247508,90.0410
1330871307508,90.2304
1330871367508,89.8443
1330871427508,90.3146
1330871487508,90.0972
1330871547508,89.9794
1330871607508,89.9363
1330871667508,90.0307
1330871727508,89.9357
1330871787508,90.1869
1330871847508,90.6887
1330871907508,90.3205
1330871967508,90.1957
1330872027508,90.0761
1330872087508,90.0041
1330872147508,89.9752
1330872207508,89.7951
1330872267508,89.9081
1330872327508,89.9325
1330872387508,90.3512
1330872447508,89.7593
1330872507508,89.7218
1330872567508,90.3680
1330872627508,90.1047
1330872687508,90.0201
1330872747508,89.9161
1330872807508,89.9314
1330872867508,90.2446
1330872927508,89.8168
1330872987508,89.9351
1330873047508,89.7874
1330873107508,89.9389
1330873167508,90.1433
1330873227522,89.9606
1330873287522,90.2125
1330873347522,90.1766
1330873407522,89.9098
1330873467522,90.1179
1330873527522,90.2120
1330873587522,90.2449
1330873647522,90.1519
1330873707522,90.1252
1330873767522,90.0437
1330873827522,90.3985
1330873887522,90.0836
1330873947522,90.1515
1330874007522,90.0229
1330874067522,89.9124
1330874127522,90.2716
1330874187522,90.1687
1330874247522,90.6004
1330874307522,90.1957
1330874367522,90.3512
1330874427522,90.3936
1330874487522,90.1999
1330874547522,90.0321
1330874607522,90.2401
1330874667522,90.3803
1330874727522,90.0949
1330874787522,90.0518
1330874847522,90.2314
1330874907522,89.9844
1330874967522,90.2979
1330875027522,90.1485
1330875087522,90.0480
1330875147522,89.8256
1330875207522,90.3088
1330875267522,90.0339
1330875327522,90.2114
1330875387522,89.9834
1330875447522,90.4367
1330875507522,90.0465
1330875567522,90.3631
1330875627522,90.0849
1330875687522,90.6279
1330875747522,90.4774
1330875807522,90.0333
1330875867522,89.7148
1330875927522,90.2884
1330875987522,90.1925
1330876047522,90.3924
1330876107522,90.2304
1330876167522,90.0635
1330876227522,89.9562
1330876287522,90.5973
1330876347522,89.8120
1330876407522,90.1520
1330876467522,90.1251
1330876527522,90.3339
1330876587522,90.0777
1330876647522,89.8370
1330876707522,90.2533
1330876767522,90.4549
1330876827535,90.3078
1330876887535,90.3017
1330876947535,90.7967
1330877007535,90.7793
1330877067535,90.9490
1330877127535,90.7996
1330877187535,90.9481
1330877247535,90.4934
1330877307535,90.5579
1330877367535,91.0008
1330877427535,90.9497
1330877487535,90.6064
1330877547535,90.4111
1330877607535,90.2733
1330877667535,90.6851
1330877727535,90.5623
1330877787535,90.7968
1330877847535,91.1816
1330877907535,90.9298
1330877967535,90.7707
1330878027535,91.0802
1330878087535,90.8075
1330878147535,90.5817
1330878207535,90.6794
1330878267535,91.0961
1330878327535,90.7987
1330878387535,91.1267
1330878447535,90.8891
1330878507535,90.8796
1330878567535,90.8903
1330878627535,91.2944
1330878687535,91.1401
1330878747535,91.0777
1330878807535,91.0135
1330878867535,91.4544
1330878927535,91.5011
1330878987535,91.6427
1330879047535,91.2191
1330879107535,91.1748
1330879167535,91.2238
1330879227535,90.6596
1330879287535,91.1625
1330879347535,91.0625
1330879407535,91.3574
1330879467535,90.9454
1330879527535,91.4786
1330879587535,91.3908
1330879647535,91.1618
1330879707535,91.4660
1330879767535,91.0709
1330879827535,91.5489
1330879887535,91.0695
1330879947535,91.4789
1330880007535,91.3495
1330880067535,91.4275
1330880127535,91.0208
1330880187535,90.8878
1330880247535,91.2415
1330880307535,91.3204
1330880367535,91.6692
1330880427548,91.5572
1330880487548,91.4852
1330880547548,91.7070
1330880607548,91.4938
1330880667548,91.4898
1330880727548,91.2873
1330880787548,91.7996
1330880847548,91.5772
1330880907548,91.5403
1330880967548,91.5415
1330881027548,91.8148
1330881087548,91.8203
1330881147548,91.4219
1330881207548,91.5244
1330881267548,91.4168
1330881327548,91.7453
1330881387548,91.7668
1330881447548,91.4717
1330881507548,91.4279
1330881567548,91.7389
1330881627548,91.6769
1330881687548,91.2387
1330881747548,91.7729
1330881807548,91.6693
1330881867548,91.5401
1330881927548,91.6212
1330881987548,92.1791
1330882047548,92.1849
1330882107548,92.6781
1330882167548,92.3576
1330882227548,92.1722
1330882287548,92.1425
1330882347548,92.2692
1330882407548,92.1633
1330882467548,92.2082
1330882527548,92.3012
1330882587548,92.3821
1330882647548,92.2189
1330882707548,92.2511
1330882767548,91.8750
1330882827548,92.2833
1330882887548,91.9943
1330882947548,92.0232
1330883007548,92.0410
1330883067548,92.1972
1330883127548,92.0398
1330883187548,92.2636
1330883247548,91.9294
1330883307548,92.1013
1330883367548,91.9355
1330883427548,92.5348
1330883487548,92.0611
1330883547548,91.9224
1330883607548,91.9385
1330883667548,92.0963
1330883727548,92.4839
1330883787548,92.9283
1330883847548,92.6511
1330883907548,92.8374
1330883967548,92.4074
1330884027561,92.9717
1330884087561,92.5593
1330884147561,92.8451
1330884207561,92.6236
1330884267561,92.3552
1330884327561,92.1230
1330884387561,92.7509
1330884447561,92.5650
1330884507561,92.0497
1330884567561,91.8146
1330884627561,92.1452
1330884687561,91.9061
1330884747561,92.3628
1330884807561,92.4085
1330884867561,92.0088
1330884927561,92.3199
1330884987561,91.8273
1330885047561,92.5469
1330885107561,91.7912
1330885167561,91.6601
1330885227561,92.2966
1330885287561,92.3302
1330885347561,91.7186
1330885407561,91.9885
1330885467561,92.5478
1330885527561,91.8123
1330885587561,92.4621
1330885647561,92.0900
1330885707561,92.4871
1330885767561,92.0435
1330885827561,91.8318
1330885887561,92.1981
1330885947561,91.8474
1330886007561,91.6126
1330886067561,92.2431
1330886127561,92.0784
1330886187561,91.8153
1330886247561,92.0748
1330886307561,91.9885
1330886367561,92.0894
1330886427561,92.3214
1330886487561,92.2070
1330886547561,92.6078
1330886607561,92.1799
1330886667561,92.6811
1330886727561,92.0944
1330886787561,93.0821
1330886847561,92.1524
1330886907561,93.0081
1330886967561,92.3278
1330887027561,92.1886
1330887087561,92.7313
1330887147561,92.6982
1330887207561,92.8029
1330887267561,92.7385
1330887327561,92.6135
1330887387561,92.3647
1330887447561,92.2445
1330887507561,92.5714
1330887567561,92.4698
1330887627574,92.5001
1330887687574,92.2316
1330887747574,92.4373
1330887807574,92.2861
1330887867574,92.9145
1330887927574,92.8055
1330887987574,92.5311
1330888047574,92.7756
1330888107574,92.4898
1330888167574,93.1178
1330888227574,92.6339
1330888287574,92.8916
1330888347574,92.7999
1330888407574,92.6115
1330888467574,92.4421
1330888527574,93.2076
1330888587574,92.5052
1330888647574,92.8111
1330888707574,92.6796
1330888767574,92.6376
1330888827574,92.5862
1330888887574,92.7594
1330888947574,92.6396
1330889007574,92.2801
1330889067574,92.6129
1330889127574,92.5512
1330889187574,92.6740
1330889247574,92.2042
1330889307574,92.6175
1330889367574,92.5648
1330889427574,92.2737
1330889487574,93.1837
1330889547574,92.5436
1330889607574,92.9818
1330889667574,92.7708
1330889727574,92.7191
1330889787574,92.7130
1330889847574,92.9136
1330889907574,93.2709
1330889967574,92.5905
1330890027574,92.6645
1330890087574,93.0012
1330890147574,92.7281
1330890207574,92.8245
1330890267574,92.4861
1330890327574,92.8866
1330890387574,92.4401
1330890447574,92.6728
1330890507574,92.8162
1330890567574,92.8903
1330890627574,92.8209
1330890687574,93.0244
1330890747574,92.4865
1330890807574,92.7107
1330890867574,92.5984
1330890927574,92.6826
1330890987574,92.5411
1330891047574,92.4137
1330891107574,92.3413
1330891167574,92.7727
1330891227587,92.7635
1330891287587,92.4293
1330891347587,92.5857
1330891407587,92.7047
1330891467587,92.3080
1330891527587,92.5905
1330891587587,92.8844
1330891647587,92.2095
1330891707587,92.4690
1330891767587,92.0437
1330891827587,92.6050
1330891887587,92.5795
1330891947587,92.5985
1330892007587,92.7239
1330892067587,92.5555
1330892127587,92.3575
1330892187587,92.7442
1330892247587,92.4668
1330892307587,92.6530
1330892367587,92.5184
1330892427587,92.9018
1330892487587,92.2630
1330892547587,92.5942
1330892607587,92.5247
1330892667587,92.4214
1330892727587,92.9010
1330892787587,92.6942
1330892847587,92.3760
1330892907587,92.4966
1330892967587,92.5074
1330893027587,92.6406
1330893087587,92.4091
1330893147587,92.4307
1330893207587,92.9164
1330893267587,92.5765
1330893327587,92.3448
1330893387587,92.3755
1330893447587,92.5628
1330893507587,92.7975
1330893567587,92.3212
1330893627587,92.4747
1330893687587,92.5466
1330893747587,92.2659
1330893807587,92.2620
1330893867587,91.6199
1330893927587,92.4060
1330893987587,92.6501
1330894047587,92.2274
1330894107587,92.5378
1330894167587,91.9034
1330894227587,92.4425
1330894287587,92.1761
1330894347587,92.3470
1330894407587,91.6878
1330894467587,92.2304
1330894527587,92.1617
1330894587587,92.1897
1330894647587,91.9394
1330894707587,91.4977
1330894767587,91.5796
1330894827600,92.2076
1330894887600,92.3546
1330894947600,91.8338
1330895007600,92.0128
1330895067600,91.5237
1330895127600,92.2502
1330895187600,92.1400
1330895247600,91.9194
1330895307600,92.1551
1330895367600,92.3252
1330895427600,92.4853
1330895487600,92.6041
1330895547600,92.0348
1330895607600,91.9594
1330895667600,92.4027
1330895727600,92.4341
1330895787600,91.7867
1330895847600,92.0874
1330895907600,92.0109
1330895967600,92.2654
1330896027600,92.1604
1330896087600,92.0081
1330896147600,91.9439
1330896207600,91.8035
1330896267600,92.1077
1330896327600,92.3342
1330896387600,92.3487
1330896447600,91.5714
1330896507600,91.8011
1330896567600,92.1378
1330896627600,92.2718
1330896687600,92.0079
1330896747600,91.5438
1330896807600,91.8193
1330896867600,91.6346
1330896927600,92.2497
1330896987600,91.9503
1330897047600,92.0554
1330897107600,91.5576
1330897167600,91.4579
1330897227600,91.9097
1330897287600,92.2569
1330897347600,91.8066
1330897407600,91.6856
1330897467600,91.8832
1330897527600,91.7340
1330897587600,91.4799
1330897647600,92.0940
1330897707600,91.8518
1330897767600,92.1856
1330897827600,92.2952
1330897887600,91.9156
1330897947600,92.3375
1330898007600,91.8182
1330898067600,92.0828
1330898127600,92.0943
1330898187600,92.2609
1330898247600,92.1038
1330898307600,91.9299
1330898367600,91.8524
1330898427613,92.2187
1330898487613,92.0122
1330898547613,91.8380
1330898607613,91.9244
1330898667613,91.6087
1330898727613,91.8946
1330898787613,91.7855
1330898847613,92.0459
1330898907613,91.3358
1330898967613,91.4249
1330899027613,91.5709
1330899087613,91.8257
1330899147613,91.4204
1330899207613,91.4260
1330899267613,91.8370
1330899327613,91.5272
1330899387613,91.8578
1330899447613,91.8393
1330899507613,91.6317
1330899567613,91.4769
1330899627613,91.5102
1330899687613,91.6241
1330899747613,91.7136
1330899807613,91.7139
1330899867613,91.7198
1330899927613,91.6392
1330899987613,91.7364
1330900047613,91.4679
1330900107613,91.9501
1330900167613,91.5186
1330900227613,91.6838
1330900287613,91.5768
1330900347613,91.4756
1330900407613,91.7956
1330900467613,91.9337
1330900527613,91.4563
1330900587613,91.6180
1330900647613,91.4830
1330900707613,91.2925
1330900767613,91.0727
1330900827613,91.3107
1330900887613,91.1025
1330900947613,91.8200
1330901007613,91.2345
1330901067613,91.5379
1330901127613,91.0437
1330901187613,91.3452
1330901247613,90.8300
1330901307613,90.7549
1330901367613,90.9121
1330901427613,91.3136
1330901487613,91.2624
1330901547613,91.1001
1330901607613,91.3840
1330901667613,91.5965
1330901727613,90.7141
1330901787613,91.4929
1330901847613,91.4629
1330901907613,90.9867
1330901967613,91.4243
1330902027626,91.2074
1330902087626,90.9480
1330902147626,90.7120
1330902207626,90.7516
1330902267626,91.0097
1330902327626,90.7339
1330902387626,91.1963
1330902447626,91.2470
1330902507626,90.7777
1330902567626,91.1516
1330902627626,90.8498
1330902687626,90.7905
1330902747626,90.9911
1330902807626,90.9046
1330902867626,90.6204
1330902927626,91.3413
1330902987626,91.0302
1330903047626,90.8919
1330903107626,90.6488
1330903167626,91.3913
1330903227626,91.3120
1330903287626,90.9355
1330903347626,91.5140
1330903407626,91.4576
1330903467626,91.1985
1330903527626,91.1040
1330903587626,91.1013
1330903647626,90.7982
1330903707626,90.8423
1330903767626,91.1370
1330903827626,91.1291
1330903887626,90.3240
1330903947626,91.2437
1330904007626,91.3468
1330904067626,91.0834
1330904127626,90.8422
1330904187626,91.1267
1330904247626,90.9377
1330904307626,91.2314
1330904367626,90.9578
1330904427626,91.0933
1330904487626,90.8827
1330904547626,91.0985
1330904607626,91.1903
1330904667626,91.4282
1330904727626,90.9924
1330904787626,91.1626
1330904847626,91.2263
1330904907626,91.3625
1330904967626,91.1209
1330905027626,91.1205
1330905087626,90.5282
1330905147626,91.1883
1330905207626,91.3621
1330905267626,91.1435
1330905327626,91.4335
1330905387626,90.6360
1330905447626,91.1809
1330905507626,91.0441
1330905567626,90.9897