1330992027971,93.8580
1330992087971,94.2213
1330992147971,93.3016
1330992207971,94.0904
1330992267971,93.4314
1330992327971,93.2773
1330992387971,93.6161
1330992447971,93.4475
1330992507971,93.5828
1330992567971,93.5911
1330992627971,93.8763
1330992687971,93.1653
1330992747971,93.0946
1330992807971,93.5673
1330992867971,93.3652
1330992927971,93.2367
1330992987971,93.4510
1330993047971,93.7968
1330993107971,93.4019
1330993167971,93.3122
1330993227971,93.3170
1330993287971,93.0251
1330993347971,93.3090
1330993407971,93.2901
1330993467971,92.9048
1330993527971,93.1679
1330993587971,93.6487
1330993647971,93.6458
1330993707971,93.6332
1330993767971,94.0784
1330993827971,93.7965
1330993887971,93.1861
1330993947971,93.8605
1330994007971,93.7844
1330994067971,93.7270
1330994127971,93.5251
1330994187971,93.3192
1330994247971,93.2075
1330994307971,92.9016
1330994367971,93.1390
1330994427971,93.2479
1330994487971,92.6828
1330994547971,93.3115
1330994607971,92.9839
1330994667971,93.5608
1330994727971,93.0013
1330994787971,92.9578
1330994847971,93.1681
1330994907971,92.7169
1330994967971,92.9631
1330995027971,93.2869
1330995087971,93.1625
1330995147971,92.8597
1330995207971,92.9456
1330995267971,92.8771
1330995327971,92.9579
1330995387971,92.7460
1330995447971,93.2992
1330995507971,93.0520
1330995567971,92.9587
1330995627984,92.8300
1330995687984,92.9400
1330995747984,93.3447
1330995807984,92.9786
1330995867984,92.8178
1330995927984,93.1284
1330995987984,92.9010
1330996047984,93.2444
1330996107984,93.0928
1330996167984,93.4722
1330996227984,92.8316
1330996287984,93.5943
1330996347984,93.2038
1330996407984,92.5052
1330996467984,92.9369
1330996527984,93.3067
1330996587984,93.3552
1330996647984,93.0844
1330996707984,93.1339
1330996767984,93.3345
1330996827984,93.0686
1330996887984,92.8199
1330996947984,92.7466
1330997007984,92.9555
1330997067984,92.9508
1330997127984,93.0497
1330997187984,92.8570
1330997247984,92.8930
1330997307984,92.4778
1330997367984,93.0449
1330997427984,92.9119
1330997487984,92.7129
1330997547984,93.0043
1330997607984,92.4063
1330997667984,92.8141
1330997727984,92.6928
1330997787984,92.7816
1330997847984,92.8249
1330997907984,93.2850
1330997967984,92.7084
1330998027984,92.9999
1330998087984,93.2888
1330998147984,93.1527
1330998207984,92.9795
1330998267984,92.8087
1330998327984,93.5186
1330998387984,92.8139
1330998447984,93.1234
1330998507984,92.5095
1330998567984,92.7157
1330998627984,92.4391
1330998687984,92.9269
1330998747984,93.1706
1330998807984,92.4083
1330998867984,93.3151
1330998927984,92.9708
1330998987984,93.4432
1330999047984,92.8998
1330999107984,92.9493
1330999167984,92.4367
1330999227997,92.3879
1330999287997,92.5669
1330999347997,91.9384
1330999407997,92.2264
1330999467997,92.3024
1330999527997,92.0696
1330999587997,92.3629
1330999647997,92.4457
1330999707997,92.6611
1330999767997,92.0605
1330999827997,92.1754
1330999887997,92.3667
1330999947997,92.0524
1331000007997,92.1230
1331000067997,91.9526
1331000127997,92.7331
1331000187997,92.3720
1331000247997,92.3210
1331000307997,92.1062
1331000367997,92.0287
1331000427997,92.5438
1331000487997,92.0103
1331000547997,91.9778
1331000607997,91.9446
1331000667997,91.9180
1331000727997,91.9446
1331000787997,91.7329
1331000847997,91.8664
1331000907997,92.6926
1331000967997,92.1773
1331001027997,91.7890
1331001087997,91.9231
1331001147997,91.7259
1331001207997,91.7850
1331001267997,92.2338
1331001327997,91.7867
1331001387997,92.1719
1331001447997,92.0756
1331001507997,91.8064
1331001567997,91.7953
1331001627997,91.7719
1331001687997,91.9057
1331001747997,91.8694
1331001807997,91.3212
1331001867997,91.5562
1331001927997,92.1165
1331001987997,91.5091
1331002047997,92.3984
1331002107997,92.1558
1331002167997,92.0933
1331002227997,91.7468
1331002287997,91.5665
1331002347997,91.4840
1331002407997,91.4059
1331002467997,91.2435
1331002527997,91.6179
1331002587997,91.4935
1331002647997,91.6655
1331002707997,91.3229
1331002767997,91.7204
1331002828011,92.0775
1331002888011,91.1415
1331002948011,91.1565
1331003008011,91.8312
1331003068011,91.6964
1331003128011,91.2709
1331003188011,91.1458
1331003248011,91.5387
1331003308011,91.1952
1331003368011,91.1749
1331003428011,90.9416
1331003488011,91.7386
1331004028011,90.9355
1331004088011,91.7174
1331004148011,91.4333
1331004208011,91.3508
1331004268011,91.4901
1331004328011,91.5010
1331004388011,92.0008
1331004448011,91.9607
1331004508011,91.9946
1331004568011,91.7189
1331004628011,91.2629
1331004688011,91.6713
1331004748011,91.4263
1331004808011,91.5063
1331004868011,91.2821
1331004928011,91.4311
1331004988011,91.9565
1331005048011,91.3605
1331005108011,91.4228
1331005168011,91.1240
1331005228011,91.1841
1331005288011,91.1663
1331005348011,91.2283
1331005408011,90.7983
1331005468011,91.3296
1331005528011,90.7803
1331005588011,91.3505
1331005648011,91.4250
1331005708011,91.3563
1331005768011,91.5349
1331005828011,91.2257
1331005888011,90.9896
1331005948011,91.0811
1331006008011,91.3147
1331006068011,91.3274
1331006128011,91.2700
1331006188011,91.3837
1331006248011,91.5176
1331006308011,90.8465
1331006368011,91.1255
1331006428024,91.4772
1331006488024,91.5549
1331006548024,91.4682
1331006608024,92.2884
1331006668024,92.8112
1331006728024,92.1712
1331006788024,91.7618
1331006848024,92.4037
1331006908024,91.6602
1331006968024,91.8521
1331007028024,91.1276
1331007088024,91.5222
1331007148024,91.0253
1331007208024,91.7851
1331007268024,91.2917
1331007328024,91.7411
1331007388024,91.2628
1331007448024,91.5435
1331007508024,91.3872
1331007568024,91.4475
1331007628024,90.8520
1331007688024,91.1014
1331007748024,91.6012
1331007808024,91.2304
1331007868024,91.5154
1331007928024,91.7176
1331007988024,91.8044
1331008048024,91.4904
1331008108024,91.2098
1331008168024,91.1195
1331008228024,91.5279
1331008288024,91.6042
1331008348024,91.1767
1331008408024,91.5515
1331008468024,91.3940
1331008528024,91.5647
1331008588024,91.1458
1331008648024,91.3270
1331008708024,91.2314
1331008768024,91.2841
1331008828024,91.1826
1331008888024,91.4475
1331008948024,91.2245
1331009008024,91.2029
1331009068024,91.3444
1331009128024,91.5848
1331009188024,91.2950
1331009248024,91.9710
1331009308024,92.2912
1331009368024,91.5883
1331009428024,92.0662
1331009488024,91.7305
1331009548024,91.6131
1331009608024,91.7384
1331009668024,91.7623
1331009728024,92.1113
1331009788024,91.6069
1331009848024,91.7196
1331009908024,91.6547
1331009968024,91.3078
1331010028038,91.7244
1331010088038,91.7318
1331010148038,91.0054
1331010208038,91.3799
1331010268038,91.5870
1331010328038,91.9701
1331010388038,91.8541
1331010448038,91.5673
1331010508038,91.5968
1331010568038,91.4207
1331010628038,91.4511
1331010688038,91.5478
1331010748038,91.6442
1331010808038,91.7100
1331010868038,91.8231
1331010928038,91.4348
1331010988038,91.6295
1331011048038,91.4939
1331011108038,92.1181
1331011168038,91.6806
1331011228038,91.7367
1331011288038,91.7568
1331011348038,92.0795
1331011408038,91.2629
1331011468038,91.4619
1331011528038,91.6961
1331011588038,91.3952
1331011648038,91.5879
1331011708038,91.3649
1331011768038,91.3709
1331011828038,91.0491
1331011888038,91.4879
1331011948038,91.7679
1331012008038,91.0441
1331012068038,90.9734
1331012128038,91.5809
1331012188038,91.0800
1331012248038,91.6105
1331012308038,91.0848
1331012368038,91.9540
1331012428038,91.2570
1331012488038,91.0624
1331012548038,91.7217
1331012608038,91.6185
1331012668038,91.5061
1331012728038,91.7613
1331012788038,91.5700
1331012848038,91.6359
1331012908038,92.0844
1331012968038,91.9762
1331013028038,91.6533
1331013088038,91.4625
1331013148038,92.0157
1331013208038,92.2794
1331013268038,92.2192
1331013328038,92.1012
1331013388038,91.8362
1331013448038,91.9687
1331013508038,91.5857
1331013568038,92.2073
1331013628052,92.1141
1331013688052,91.3315
1331013748052,91.5437
1331013808052,91.8957
1331013868052,91.8602
1331013928052,91.9127
1331013988052,91.5105
1331014048052,92.2939
1331014108052,92.0063
1331014168052,91.7641
1331014228052,92.2656
1331014288052,92.3830
1331014348052,91.4537
1331014408052,91.4481
1331014468052,92.4225
1331014528052,92.1464
1331014588052,92.3974
1331014648052,91.9227
1331014708052,92.5300
1331014768052,92.2897
1331014828052,91.6051
1331014888052,92.4765
1331014948052,93.6718
1331015008052,91.5226
1331015068052,91.6295
1331015128052,92.0894
1331015188052,92.0243
1331015248052,91.9954
1331015308052,92.0380
1331015368052,92.2865
1331015428052,91.8477
1331015488052,92.2277
1331015548052,92.3613
1331015608052,92.6442
1331015668052,92.3652
1331015728052,91.7861
1331015788052,92.1412
1331015848052,91.9759
1331015908052,92.4200
1331015968052,92.3578
1331016028052,92.6932
1331016088052,92.2973
1331016148052,92.2460
1331016208052,92.1430
1331016268052,92.1426
1331016328052,92.1414
1331016388052,92.4359
1331016448052,92.7422
1331016508052,92.1623
1331016568052,92.5094
1331016628052,92.5762
1331016688052,92.3812
1331016748052,92.2349
1331016808052,92.2897
1331016868052,91.7509
1331016928052,92.5199
1331016988052,91.8830
1331017048052,92.4120
1331017108052,92.0624
1331017168052,91.9576
1331017228065,91.4869
1331018848065,92.0973
1331018908065,92.8978
1331018968065,92.4097
1331019028065,92.7745
1331019088065,93.1651
1331019148065,93.0572
1331019208065,92.9850
1331019268065,93.1135
1331019328065,93.5470
1331019388065,93.2082
1331019448065,93.2782
1331019508065,93.4010
1331019568065,93.2395
1331019628065,93.5796
1331019688065,93.2220
1331019748065,93.4467
1331019808065,93.2851
1331019868065,93.4075
1331019928065,93.9038
1331019988065,93.2793
1331020048065,93.3031
1331020108065,93.2775
1331020168065,93.5236
1331020228065,93.5208
1331020288065,93.2551
1331020348065,93.1359
1331020408065,93.9245
1331020468065,94.2447
1331020528065,94.3600
1331020588065,93.7982
1331020648065,93.4139
1331020708065,93.4525
1331020768065,93.4838
1331020828079,93.1688
1331020888079,93.0521
1331020948079,92.9268
1331021008079,93.1727
1331021068079,93.1118
1331021128079,93.0162
1331021188079,93.1768
1331021248079,93.0969
1331021308079,93.0828
1331021368079,93.0099
1331021428079,92.8539
1331021488079,92.9291
1331021548079,92.7598
1331021608079,92.6738
1331021668079,92.8968
1331021728079,93.4070
1331021788079,93.4197
1331021848079,92.6431
1331021908079,92.7572
1331021968079,93.3039
1331022028079,92.9793
1331022088079,92.9790
1331022148079,93.4219
1331022208079,93.0366
1331022268079,93.3415
1331022328079,92.9788
1331022388079,93.1788
1331022448079,93.1590
1331022508079,93.4293
1331022568079,93.1222
1331022628079,92.6208
1331022688079,92.9810
1331022748079,92.7446
1331022808079,93.1747
1331022868079,93.1202
1331022928079,92.9061
1331022988079,93.0983
1331023048079,93.1018
1331023108079,93.1773
1331023168079,93.1784
1331023228079,92.6940
1331023288079,92.8437
1331023348079,93.2494
1331023408079,93.6308
1331023468079,93.1399
1331023528079,92.4842
1331023588079,93.5333
1331023648079,93.2647
1331023708079,93.0743
1331023768079,93.0208
1331023828079,93.5851
1331023888079,93.4461
1331023948079,93.6597
1331024008079,93.1710
1331024068079,93.1829
1331024128079,93.8993
1331024188079,93.3290
1331024248079,93.3290
1331024308079,93.3184
1331024368079,92.8915
1331024428092,93.1205
1331024488092,93.1493
1331024548092,93.2911
1331024608092,92.9728
1331024668092,93.0310
1331024728092,93.3847
1331024788092,93.2583
1331024848092,93.2764
1331024908092,92.8236
1331024968092,93.0262
1331025028092,93.1895
1331025088092,93.2517
1331025148092,92.7070
1331025208092,93.6431
1331025268092,92.9947
1331025328092,92.9422
1331025388092,92.8844
1331025448092,92.5286
1331025508092,93.3713
1331025568092,93.0330
1331025628092,92.7495
1331025688092,92.8599
1331025748092,93.1691
1331025808092,93.1212
1331025868092,93.1575
1331025928092,92.9587
1331025988092,92.9549
1331026048092,93.0622
1331026108092,92.6069
1331026168092,93.3588
1331026228092,92.8362
1331026288092,93.1366
1331026348092,93.1969
1331026408092,93.8145
1331026468092,93.2741
1331026528092,93.1819
1331026588092,93.0581
1331026648092,93.5898
1331026708092,93.2416
1331026768092,93.0464
1331026828092,93.2731
1331026888092,93.5093
1331026948092,93.6916
1331027008092,93.4689
1331027068092,93.6677
1331027128092,93.3337
1331027188092,93.6090
1331027248092,93.1732
1331027308092,93.9078
1331027368092,93.8499
1331027428092,93.2269
1331027488092,93.1466
1331027548092,93.6290
1331027608092,93.7743
1331027668092,93.2019
1331027728092,93.6243
1331027788092,93.4470
1331027848092,93.6162
1331027908092,93.2942
1331027968092,93.3135
1331028028106,93.5968
1331028088106,93.6180
1331028148106,94.0198
1331028208106,93.3777
1331028268106,93.9442
1331028328106,93.3254
1331028388106,93.5238
1331028448106,93.5883
1331028508106,93.7663
1331028568106,93.6045
1331028628106,93.3995
1331028688106,94.2540
1331028748106,94.2028
1331028808106,93.3193
1331028868106,93.6811
1331028928106,93.5744
1331028988106,93.9244
1331029048106,93.6718
1331029108106,94.2501
1331029168106,93.3686
1331029228106,93.7831
1331029288106,93.3890
1331029348106,94.0696
1331029408106,94.1568
1331029468106,93.8296
1331029528106,93.9519
1331029588106,93.3622
1331029648106,94.1818
1331029708106,93.6157
1331029768106,94.0905
1331029828106,93.0636
1331029888106,93.7959
1331029948106,93.6111
1331030008106,93.5628
1331030068106,94.3897
1331030128106,94.1913
1331030188106,94.0112
1331030248106,93.7303
1331030308106,93.7235
1331030368106,94.1109
1331030428106,94.0248
1331030488106,93.9125
1331030548106,93.5379
1331030608106,93.9837
1331030668106,94.0183
1331030728106,93.6130
1331030788106,93.7317
1331030848106,93.5256
1331030908106,93.6721
1331030968106,94.0250
1331031028106,94.2690
1331031088106,94.1527
1331031148106,93.9947
1331031208106,94.0470
1331031268106,93.9924
1331031328106,93.8230
1331031388106,94.2761
1331031448106,94.0063
1331031508106,93.8322
1331031568106,93.8412
1331031628120,93.8182
1331031688120,93.5967
1331031748120,94.0394
1331031808120,93.8810
1331031868120,93.8263
1331031928120,93.6164
1331031988120,94.0017
1331032048120,93.7818
1331032108120,93.6959
1331032168120,94.4819
1331032228120,94.3601
1331032288120,93.9666
1331032348120,93.6414
1331032408120,94.1754
1331032468120,93.5391
1331032528120,93.8782
1331032588120,93.4721
1331032648120,93.2696
1331032708120,93.9813
1331032768120,93.6661
1331032828120,93.2152
1331032888120,93.5140
1331032948120,94.1197
1331033008120,93.9371
1331033068120,93.8262
1331033128120,93.8389
1331033188120,93.7358
1331033248120,94.1297
1331033308120,93.4325
1331033368120,93.6873
1331033428120,93.6840
1331033488120,94.6872
1331033548120,93.5373
1331033608120,93.9692
1331033668120,93.6647
1331033728120,93.7311
1331033788120,93.7420
1331033848120,93.6271
1331033908120,93.7312
1331033968120,93.8123
1331034028120,93.3263
1331034088120,93.7869
1331034148120,93.7631
1331034208120,93.7073
1331034268120,93.8162
1331034328120,93.7983
1331034388120,93.7846
1331034448120,93.3471
1331034508120,93.1342
1331034568120,93.4886
1331034628120,93.2573
1331034688120,93.6551
1331034748120,94.1865
1331034808120,93.2896
1331034868120,93.7978
1331034928120,93.5754
1331034988120,93.3337
1331035048120,93.3826
1331035108120,93.6349
1331035168120,93.1274
1331035228133,93.6197
1331035288133,93.2607
1331035348133,93.0734
1331035408133,93.3532
1331035468133,93.3103
1331035528133,93.4322
1331035588133,93.4953
1331035648133,93.5215
1331035708133,93.5015
1331035768133,93.8317
1331035828133,93.4001
1331035888133,93.2664
1331035948133,93.6380
1331036008133,94.2102
1331036068133,93.4614
1331036128133,93.5265
1331036188133,93.5824
1331036248133,93.7093
1331036308133,93.6760
1331036368133,93.3940
1331036428133,93.5092
1331036488133,93.3804
1331036548133,93.0850
1331036608133,93.3391
1331036668133,93.4058
1331036728133,93.4832
1331036788133,93.4062
1331036848133,93.5783
1331036908133,93.3462
1331036968133,92.9974
1331037028133,93.1811
1331037088133,93.4149
1331037148133,93.4706
1331037208133,93.3173
1331037268133,93.6014
1331037328133,93.2903
1331037388133,93.3655
1331037448133,93.5989
1331037508133,94.1399
1331037568133,93.7603
1331037628133,94.4021
1331037688133,93.6657
1331037748133,94.2205
1331037808133,93.9792
1331037868133,94.4823
1331037928133,94.4809
1331037988133,93.5805
1331038048133,93.9042
1331038108133,93.8256
1331038168133,93.5248
1331038228133,93.9729
1331038288133,93.7390
1331038348133,93.6960
1331038408133,93.9480
1331038468133,93.8493
1331038528133,93.5510
1331038588133,93.3220
1331038648133,93.6817
1331038708133,93.5431
1331038768133,93.3571
1331038828147,93.2800
1331038888147,93.3435
1331038948147,93.6866
1331039008147,93.3407
1331039068147,93.5182
1331039128147,93.6373
1331039188147,93.5357
1331039248147,93.4620
1331039308147,93.5974
1331039368147,93.8185
1331039428147,93.5693
1331039488147,93.5140
1331039548147,93.6011
1331039608147,93.4270
1331039668147,93.6188
1331039728147,93.7519
1331039788147,93.6930
1331039848147,93.7732
1331039908147,93.8637
1331039968147,93.9650
1331040028147,93.3556
1331040088147,93.7836
1331040148147,94.1540
1331040208147,93.5844
1331040268147,93.1458
1331040328147,93.4138
1331040388147,93.5174
1331040448147,93.8374
1331040508147,93.7650
1331040568147,94.1111
1331040628147,94.3704
1331040688147,93.9794
1331040748147,94.5513
1331040808147,94.2687
1331040868147,94.2409
1331040928147,94.1640
1331040988147,94.4436
1331041048147,93.7780
1331041108147,93.9229
1331041168147,93.9837
1331041228147,93.6642
1331041288147,94.1547
1331041348147,93.6164
1331041408147,94.2703
1331041468147,93.8035
1331041528147,93.6483
1331041588147,93.3661
1331041648147,93.2426
1331041708147,93.5591
1331041768147,93.4604
1331041828147,93.2385
1331041888147,93.8264
1331041948147,93.6460
1331042008147,93.2435
1331042068147,93.4711
1331042128147,93.7297
1331042188147,93.3968
1331042248147,93.3929
1331042308147,93.5450
1331042368147,93.4971
1331042428160,93.5162
1331042488160,93.8144
1331042548160,93.5853
1331042608160,93.4279
1331042668160,93.2921
1331042728160,93.1593
1331042788160,92.9712
1331042848160,93.6665
1331042908160,93.4834
1331042968160,92.7767
1331043028160,93.1190
1331043088160,93.2678
1331043148160,92.8579
1331043208160,93.0015
1331043268160,92.9462
1331043328160,92.8315
1331043388160,92.7230
1331043448160,93.1561
1331043508160,93.3691
1331043568160,93.3547
1331043628160,92.8468
1331043688160,92.9029
1331043748160,92.9391
1331043808160,92.5912
1331043868160,92.8326
1331043928160,93.3999
1331043988160,93.1753
1331044048160,92.4864
1331044108160,93.3596
1331044168160,93.1588
1331044228160,92.6702
1331044288160,92.6970
1331044348160,93.0617
1331044408160,92.4658
1331044468160,92.7865
1331044528160,92.6999
1331044588160,92.8434
1331044648160,91.9956
1331044708160,92.7644
1331044768160,92.5949
1331044828160,92.5700
1331044888160,92.5835
1331044948160,92.5550
1331045008160,92.5572
1331045068160,92.7532
1331045128160,92.5508
1331045188160,92.5307
1331045248160,92.2016
1331045308160,92.2499
1331045368160,92.5427
1331045428160,92.4369
1331045488160,92.7508
1331045548160,92.5933
1331045608160,92.2011
1331045668160,92.5808
1331045728160,92.6137
1331045788160,92.3362
1331045848160,92.3420
1331045908160,92.5347
1331045968160,92.9611
1331046028174,92.5283
1331046088174,92.9670
1331046148174,92.8067
1331046208174,92.2483
1331046268174,92.8354
1331046328174,92.5196
1331046388174,93.1379
1331046448174,92.6834
1331046508174,92.5789
1331046568174,92.6693
1331046628174,92.9313
1331046688174,92.6672
1331046748174,92.8125
1331046808174,92.9893
1331046868174,92.9069
1331046928174,92.7735
1331046988174,92.7448
1331047048174,92.5342
1331047108174,93.1140
1331047168174,93.0294
1331047228174,92.4383
1331047288174,92.7549
1331047348174,92.6674
1331047408174,92.6489
1331047468174,92.4321
1331047528174,92.9374
1331047588174,92.7096
1331047648174,92.9020
1331047708174,92.7954
1331047768174,92.6454
1331047828174,92.9699
1331047888174,92.8276
1331047948174,92.8484
1331048008174,92.9175
1331048068174,92.7405
1331048128174,92.9279
1331048188174,92.4637
1331048248174,92.8236
1331048308174,93.0271
1331048368174,92.4990
1331048428174,92.8112
1331048488174,93.2299
1331048548174,92.5994
1331048608174,92.6108
1331048668174,93.0282
1331048728174,93.4240
1331048788174,92.7927
1331048848174,92.7858
1331048908174,92.4711
1331048968174,93.2759
1331049028174,93.0266
1331049088174,92.7209
1331049148174,93.1078
1331049208174,95.1191
1331049268174,93.0987
1331049328174,92.8317
1331049388174,92.6473
1331049448174,92.9002
1331049508174,92.6762
1331049568174,92.9292
1331049628187,93.0860
1331049688187,92.6475
1331049748187,93.0827
1331049808187,93.4213
1331049868187,93.0258
1331049928187,92.7820
1331049988187,92.8380
1331050048187,93.0643
1331050108187,92.8132
1331050168187,93.1980
1331050228187,93.3959
1331050288187,92.9893
1331050348187,93.1376
1331050408187,92.9948
1331050468187,92.8641
1331050528187,93.1627
1331050588187,92.9853
1331050648187,93.5334
1331050708187,93.4903
1331050768187,93.3394
1331050828187,92.9663
1331050888187,93.4171
1331050948187,93.1529
1331051008187,93.7416
1331051068187,93.0893
1331051128187,93.1764
1331051188187,93.8349
1331051248187,93.5862
1331051308187,93.4757
1331051368187,93.2985
1331051428187,93.3125
1331051488187,93.6144
1331051548187,93.4199
1331051608187,93.3469
1331051668187,93.5469
1331051728187,93.9730
1331051788187,93.3219
1331051848187,93.7220
1331051908187,93.6951
1331051968187,93.1720
1331052028187,93.0892
1331052088187,93.7381
1331052148187,93.2580
1331052208187,93.4050
1331052268187,93.6696
1331052328187,93.4351
1331052388187,93.7453
1331052448187,93.5576
1331052508187,93.5568
1331052568187,94.3455
1331052628187,93.1927
1331052688187,93.8344
1331052748187,93.8303
1331052808187,93.6761
1331052868187,93.4799
1331052928187,93.3379
1331052988187,93.6869
1331053048187,93.5302
1331053108187,93.5062
1331053168187,93.7168
1331053228200,93.5956
1331053288200,93.4042
1331053348200,93.5695
1331053408200,93.7501
1331053468200,93.3381
1331053528200,93.6935
1331053588200,94.0923
1331053648200,93.0962
1331053708200,93.2730
1331053768200,93.8003
1331053828200,93.5168
1331053888200,93.9041
1331053948200,93.1898
1331054008200,93.3723
1331054068200,94.1913
1331054128200,93.6679
1331054188200,93.5798
1331054248200,93.3097
1331054308200,93.7286
1331054368200,93.3379
1331054428200,94.0776
1331054488200,93.7736
1331054548200,94.0329
1331054608200,93.9429
1331054668200,93.0916
1331054728200,93.1933
1331054788200,93.7060
1331054848200,93.5740
1331054908200,93.6542
1331054968200,93.6685
1331055028200,93.8966
1331055088200,93.4535
1331055148200,93.3318
1331055208200,93.6985
1331055268200,93.6584
1331055328200,93.1996
1331055388200,93.2964
1331055448200,93.4912
1331055508200,94.0526
1331055568200,93.3072
1331055628200,93.4631
1331055688200,93.5592
1331055748200,93.5338
1331055808200,93.3727
1331055868200,93.6040
1331055928200,93.6818
1331055988200,93.8950
1331056048200,93.7067
1331056108200,93.8966
1331056168200,93.7743
1331056228200,93.4035
1331056288200,93.6067
1331056348200,93.7652
1331056408200,93.2960
1331056468200,93.8184
1331056528200,93.4898
1331056588200,92.9795
1331056648200,93.6261
1331056708200,93.4164
1331056768200,94.1252
1331056828213,93.2916
1331056888213,93.8147
1331056948213,94.0098
1331057008213,93.8145
1331057068213,93.8911
1331057128213,93.8045
1331057188213,93.3080
1331057248213,93.5595
1331057308213,93.1737
1331057368213,93.4497
1331057428213,93.1821
1331057488213,93.3704
1331057548213,93.1508
1331057608213,93.5223
1331057668213,93.5122
1331057728213,93.8121
1331057788213,93.6632
1331057848213,93.1727
1331057908213,93.6820
1331057968213,93.2518
1331058028213,93.3339
1331058088213,93.3081
1331058148213,93.7682
1331058208213,93.0024
1331058268213,93.3415
1331058328213,93.5705
1331058388213,93.1961
1331058448213,93.3405
1331058508213,93.0398
1331058568213,93.0842
1331058628213,93.3144
1331058688213,93.6656
1331058748213,93.3549
1331058808213,93.2847
1331058868213,93.0989
1331058928213,93.5598
1331058988213,93.9745
1331059048213,93.5892
1331059108213,93.1107
1331059168213,93.2118
1331059228213,93.3815
1331059288213,93.7237
1331059348213,93.4162
1331059408213,93.7217
1331059468213,93.7259
1331059528213,93.2494
1331059588213,94.0221
1331059648213,93.7496
1331059708213,93.4689
1331059768213,93.4605
1331059828213,93.2673
1331059888213,93.4048
1331059948213,93.4761
1331060008213,93.8346
1331060068213,93.1236
1331060128213,93.1206
1331060188213,93.4448
1331060248213,93.7778
1331060308213,93.5386
1331060368213,93.7475
1331060428226,93.6090
1331060488226,93.6444
1331060548226,93.6885
1331060608226,93.6463
1331060668226,93.1234
1331060728226,93.7490
1331060788226,93.7937
1331060848226,92.8925
1331060908227,93.6587
1331060968226,93.6542
1331061028226,93.8184
1331061088226,93.3737
1331061148226,93.4811
1331061208226,93.7575
1331061268226,94.0450
1331061328226,93.9758
1331061388226,93.6435
1331061448226,93.6892
1331061508226,93.7805
1331061568226,94.0523
1331061628226,93.9823
1331061688226,93.9156
1331061748226,93.9198
1331061808226,93.7379
1331061868226,94.0059
1331061928226,94.1039
1331061988226,94.1785
1331062048226,93.9233
1331062108226,93.9170
1331062168226,93.7099
1331062228226,93.9079
1331062288227,93.6941
1331062348226,94.1526
1331062408226,93.8868
1331062468226,94.0520
1331062528226,93.4164
1331062588226,94.0065
1331062648226,94.2028
1331062708226,93.8988
1331062768226,94.1255
1331062828226,93.9377
1331062888226,94.0850
1331062948226,93.6992
1331063008226,94.1088
1331063068226,93.9006
1331063128226,94.8380
1331063188226,93.9161
1331063248226,93.9607
1331063308226,94.3512
1331063368226,93.7628
1331063428226,93.6508
1331063488226,94.1279
1331063548226,94.5393
1331063608227,95.0347
1331063668226,94.1264
1331063728226,94.0406
1331063788226,94.2545
1331063848226,94.0744
1331063908226,94.2036
1331063968226,94.2316
1331064028240,93.8607
1331064088240,94.6177
1331064148240,93.9170
1331064208240,94.1256
1331064268239,94.0027
1331064328239,94.1898
1331064388239,93.9890
1331064448239,94.2069
1331064508239,94.5000
1331064568240,94.5104
1331064628240,94.1933
1331064688240,94.5428
1331064748240,93.9944
1331064808240,93.9780
1331064868240,94.2203
1331064928240,94.2295
1331064988240,94.2447
1331065048240,93.9709
1331065108240,94.3136
1331065168240,94.2337
1331065228240,94.0666
1331065288240,93.6905
1331065348240,93.8085
1331065408240,93.7921
1331065468240,94.3232
1331065528240,93.9179
1331065588240,93.9522
1331065648239,93.9495
1331065708239,93.4223
1331065768239,93.9938
1331065828239,93.8594
1331065888239,94.0386
1331065948240,93.5193
1331066008240,94.1096
1331066068240,94.0384
1331066128240,94.0656
1331066188240,93.7314
1331066248240,93.8048
1331066308240,93.6360
1331066368240,94.0390
1331066428240,93.5010
1331066488240,93.6827
1331066548240,94.2613
1331066608240,94.3355
1331066668240,94.0388
1331066728240,94.3101
1331066788240,93.6549
1331066848240,94.1922
1331066908240,94.1010
1331066968239,94.4732
1331067028239,93.9830
1331067088239,94.3732
1331067148239,94.1166
1331067208239,94.2727
1331067268240,94.0949
1331067328240,94.5938
1331067388240,94.6120
1331067448240,94.6283
1331067508240,94.4255
1331067568240,94.2164
1331067628252,94.5303
1331067688252,94.5038
1331067748252,94.4510
1331067808252,94.4896
1331067868252,95.1808
1331067928252,94.9184
1331067988253,95.2361
1331068048253,95.1366
1331068108253,94.4260
1331068168253,94.9318
1331068228252,95.3588
1331068288252,95.0416
1331068348253,95.0395
1331068408253,94.7819
1331068468253,94.4166
1331068528253,94.9322
1331068588253,94.8901
1331068648253,95.0468
1331068708253,94.8410
1331068768253,94.3582
1331068828253,94.7421
1331068888253,94.7854
1331068948252,93.9190
1331069008252,94.6601
1331069068252,94.6644
1331069128252,94.6310
1331069188252,94.2167
1331069248252,94.5901
1331069308252,94.1858
1331069368253,94.2215
1331069428253,94.1981
1331069488253,93.5335
1331069548253,93.6067
1331069608252,93.7896
1331069668253,94.3710
1331069728253,94.0228
1331069788253,94.0447
1331069848253,93.9879
1331069908253,93.7071
1331069968253,93.9832
1331070028253,93.8706
1331070088253,93.6062
1331070148253,93.8631
1331070208253,93.6038
1331070268252,93.8292
1331070328252,93.4622
1331070388252,93.4257
1331070448252,93.5824
1331070508252,93.4825
1331070568252,94.0489
1331070628252,93.7744
1331070688253,93.4676
1331070748253,93.5237
1331070808253,93.6535
1331070868253,92.8858
1331070928252,93.6076
1331070988252,93.4141
1331071048253,92.9158
1331071108253,93.6368
1331071168253,92.7928
1331071228266,93.2338
1331071288266,93.6160
1331071348266,93.4705
1331071408266,93.2371
1331071468266,94.0508
1331071528266,93.3223
1331071588266,92.8305
1331071648266,93.5858
1331071708266,93.4065
1331071768266,92.7569
1331071828266,93.3461
1331071888266,93.1700
1331071948266,93.2045
1331072008266,92.7503
1331072068266,93.1848
1331072128266,92.9994
1331072188266,93.7266
1331072248266,93.6691
1331072308266,93.4715
1331072368266,93.4858
1331072428266,93.5334
1331072488266,93.6106
1331072548266,93.3366
1331072608266,93.4242
1331072668266,93.7412
1331072728266,93.3182
1331072788266,93.2381
1331072848266,93.2702
1331072908266,93.4783
1331072968266,93.0288
1331073028266,93.0526
1331073088266,93.2947
1331073148266,93.2768
1331073208266,93.1730
1331073268266,92.7799
1331073328266,92.7229
1331073388266,92.9349
1331073448266,92.7663
1331073508266,92.3544
1331073568266,92.3301
1331073628266,92.9485
1331073688266,92.9836
1331073748266,92.9466
1331073808266,92.5991
1331073868266,92.2052
1331073928266,93.0286
1331073988266,92.5896
1331074048266,92.5107
1331074108266,92.7282
1331074168266,92.6981
1331074228266,92.5578
1331074288266,92.9836
1331074348266,92.9163
1331074408266,93.1489
1331074468266,92.5798
1331074528266,92.5055
1331074588266,93.2830
1331074648266,92.9079
1331074708266,92.7109
1331074768266,92.6320
1331074828279,92.6203
1331074888279,92.7039
1331074948279,92.5927
1331075008279,92.5441
1331075068279,92.9009
1331075128279,92.6649
1331075188279,92.9261
1331075248279,93.0632
1331075308279,92.5427
1331075368279,92.8115
1331075428279,92.8965
1331075488279,92.6989
1331075548279,92.7282
1331075608279,92.8295
1331075668279,92.4657
1331075728279,92.4510
1331075788279,92.7193
1331075848279,92.8891
1331075908279,92.4579
1331075968279,92.8144
1331076028279,92.5647
1331076088279,92.7174
1331076148279,92.8451
1331076208279,92.6275
1331076268279,92.7654
1331076328279,92.9685
1331076388279,92.5606
1331076448279,92.6803
1331076508279,92.5020
1331076568279,92.7993
1331076628279,92.4897
1331076688279,92.4823
1331076748279,92.9822
1331076808279,93.0223
1331076868279,92.7618
1331076928279,92.9339
1331076988279,93.0413
1331077048279,92.5243
1331077108279,93.1098
1331077168279,93.2903
1331077228279,92.6657
1331077288279,92.9280
1331077348279,92.6748
1331077408279,92.6432
1331077468279,92.2499
1331077528279,93.0426
1331077588279,92.4936
1331077648279,92.8525
1331077708279,92.6401
1331077768279,92.5773
1331077828279,92.9972
1331077888279,92.8237
1331077948279,92.6555
1331078008279,92.9120
1331078068279,92.4231
1331078128279,93.0574
1331078188279,93.0954
1331078248279,92.3859
1331078308279,92.6650
1331078368279,93.0253