1331251228909,92.8812
1331251288909,92.7375
1331251348909,92.8682
1331251408909,92.3439
1331251468909,92.7570
1331251528909,92.2825
1331251588909,92.9595
1331251648909,92.5122
1331251708909,92.3989
1331251768909,92.4970
1331251828909,92.3020
1331251888909,93.1544
1331251948909,91.8452
1331252008909,92.5975
1331252068909,92.3165
1331252128909,92.2026
1331252188909,92.3767
1331252248909,92.6929
1331252308909,92.6148
1331252368909,92.5519
1331252428909,92.2726
1331252488909,92.3461
1331252548909,92.4692
1331252608909,92.4913
1331252668909,92.2497
1331252728909,92.7019
1331252788909,91.9915
1331252848909,92.5709
1331252908909,92.6207
1331252968909,92.8250
1331253028909,92.5402
1331253088909,92.6998
1331253148909,92.4898
1331253208909,92.4268
1331253268909,92.7282
1331253328909,92.3082
1331253388909,92.2615
1331253448909,92.5784
1331253508909,92.4161
1331253568909,91.9880
1331253628909,92.6549
1331253688909,92.3288
1331253748909,92.7409
1331253808909,92.7867
1331253868909,92.4241
1331253928909,92.3215
1331253988909,92.8980
1331254048909,92.4809
1331254108909,92.6432
1331254168909,93.3406
1331254228909,92.5565
1331254288909,92.8109
1331254348909,93.1592
1331254408909,93.0805
1331254468909,92.7042
1331254528909,92.9424
1331254588909,92.7799
1331254648909,93.4375
1331254708909,92.8721
1331254768909,92.9950
1331254828922,92.8039
1331254888922,92.8098
1331254948922,92.6716
1331255008922,92.8784
1331255068922,92.9493
1331255128922,92.8978
1331255188922,92.8553
1331255248922,92.8540
1331255308922,93.4863
1331255368922,93.5053
1331255428922,92.9692
1331255488922,92.7424
1331255548922,93.0279
1331255608922,92.7288
1331255668922,92.8438
1331255728922,93.0015
1331255788922,93.0073
1331255848922,93.0722
1331255908922,92.9579
1331255968922,93.4356
1331256028922,92.9288
1331256088922,92.4823
1331256148922,92.5862
1331256208922,92.8893
1331256268922,92.6830
1331256328922,93.3484
1331256388922,92.8599
1331256448922,93.1582
1331256508922,92.9301
1331256568922,92.7619
1331256628922,93.0339
1331256688922,92.7091
1331256748922,92.9361
1331256808922,92.8610
1331256868922,93.3824
1331256928922,93.1054
1331256988922,92.8202
1331257048922,93.5202
1331257108922,93.5495
1331257168922,93.2965
1331257228922,93.4437
1331257288922,93.4419
1331257348922,93.5693
1331257408922,93.4900
1331257468922,93.1646
1331257528922,93.5598
1331257588922,93.5185
1331257648922,93.0230
1331257708922,93.2365
1331257768922,93.5499
1331257828922,93.5488
1331257888922,93.0275
1331257948922,92.9659
1331258008922,93.8127
1331258068922,93.5332
1331258128922,93.2095
1331258188922,93.5169
1331258248922,93.8538
1331258308922,93.3163
1331258368922,93.5490
1331258428935,93.7408
1331258488935,93.4170
1331258548935,93.3602
1331258608935,93.2090
1331258668935,92.8327
1331258728935,93.5597
1331258788935,93.7475
1331258848935,93.0405
1331258908935,93.3991
1331258968935,93.6251
1331259028935,93.4749
1331259088935,92.8030
1331259148935,92.9623
1331259208935,93.9083
1331259268935,93.3376
1331259328935,93.2646
1331259388935,93.3226
1331259448935,93.5135
1331259508935,92.7740
1331259568935,93.2330
1331259628935,92.9184
1331259688935,93.2088
1331259748935,92.9348
1331259808935,93.2651
1331259868935,93.4261
1331259928935,93.0554
1331259988935,93.1893
1331260048935,93.2531
1331260108935,93.1959
1331260168935,93.1790
1331260228935,93.6896
1331260288935,93.4768
1331260348935,93.7800
1331260408935,93.6126
1331260468935,93.4533
1331260528935,93.3352
1331260588935,93.5477
1331260648935,93.3050
1331260708935,93.3379
1331260768935,93.4580
1331260828935,93.6459
1331260888935,93.6216
1331260948935,93.0766
1331261008935,93.0401
1331261068935,93.9962
1331261128935,93.6650
1331261188935,93.3312
1331261248935,93.2864
1331261308935,93.3285
1331261368935,93.4273
1331261428935,93.3341
1331261488935,93.7128
1331261548935,93.9084
1331261608935,93.5769
1331261668935,93.6387
1331261728935,94.6046
1331261788935,93.2764
1331261848935,93.6942
1331261908935,93.4608
1331261968935,93.5656
1331262028947,93.4700
1331262088947,93.1881
1331262148947,93.7333
1331262208947,93.6029
1331262268947,93.1894
1331262328947,93.1069
1331262388947,93.4896
1331262448947,93.4150
1331262508947,93.9179
1331262568947,93.0679
1331262628947,93.2695
1331262688947,93.1680
1331262748947,93.2045
1331262808947,93.5361
1331262868947,93.1313
1331262928947,93.7506
1331262988947,92.9493
1331263048947,93.2723
1331263108947,92.9467
1331263168947,93.4008
1331263228947,93.3883
1331263288947,93.1568
1331263348947,92.9429
1331263408947,93.3585
1331263468947,93.7059
1331263528947,94.3147
1331263588947,94.5778
1331263648947,94.1478
1331263708947,93.8916
1331263768947,95.1480
1331263828947,95.3536
1331263888947,94.8270
1331263948947,94.4417
1331264008947,94.0837
1331264068947,94.1650
1331264128947,94.0891
1331264188947,94.1072
1331264248947,94.8086
1331264308947,95.1873
1331264368947,97.2062
1331264428947,97.8169
1331264488947,96.1958
1331264548947,96.4707
1331264608947,96.2544
1331264668947,95.8238
1331264728947,95.7390
1331264788947,95.8947
1331264848947,95.5667
1331264908947,95.7139
1331264968947,95.3867
1331265028947,95.2079
1331265088947,94.9225
1331265148947,94.9818
1331265208947,94.5858
1331265268947,94.7253
1331265328947,94.6877
1331265388947,94.7390
1331265448947,95.6401
1331265508947,95.2095
1331265568947,94.9984
1331265628960,95.1508
1331265688960,95.2060
1331265748960,95.4354
1331265808960,94.5852
1331265868960,94.0419
1331265928960,93.9990
1331265988960,94.1095
1331266048960,93.8126
1331266108960,94.0148
1331266168960,94.0644
1331266228960,93.3729
1331266288960,93.3900
1331266348960,93.9742
1331266408960,93.7381
1331266468960,93.5947
1331266528960,93.2618
1331266588960,93.1631
1331266648960,92.7994
1331266708960,92.6755
1331266768960,92.4996
1331266828960,92.7355
1331266888960,92.4165
1331266948960,92.6774
1331267008960,92.4824
1331267068960,92.1831
1331267128960,92.2483
1331267188960,92.3754
1331267248960,91.9465
1331267308960,91.5528
1331267368960,92.0342
1331267428960,92.0751
1331267488960,91.3869
1331267548960,91.6037
1331267608960,91.8122
1331267668960,91.8134
1331267728960,91.2033
1331267788960,91.4794
1331267848960,91.8164
1331267908960,91.1374
1331267968960,91.1588
1331268028960,91.1774
1331268088960,91.5179
1331268148960,91.2722
1331268208960,91.5636
1331268268960,91.4459
1331268328960,91.2340
1331268388960,91.6662
1331268448960,91.2556
1331268508960,90.9555
1331268568960,90.3061
1331268628960,90.6861
1331268688960,90.9594
1331268748960,91.2677
1331268808960,91.3665
1331268868960,91.5069
1331268928960,91.3469
1331268988960,90.8735
1331269048960,90.9008
1331269108960,90.5454
1331269168960,90.6268
1331269228973,90.5712
1331269288973,90.8404
1331269348973,90.5635
1331269408973,90.9010
1331269468973,90.9192
1331269528973,91.0849
1331269588973,91.2488
1331269648973,90.7704
1331269708973,90.4539
1331269768973,89.7345
1331269828973,90.4647
1331269888973,90.2472
1331269948973,90.2674
1331270008973,90.0825
1331270068973,89.9288
1331270128973,90.1311
1331270188973,89.8263
1331270248973,90.3508
1331270308973,90.4176
1331270368973,90.5145
1331270428973,89.8755
1331270488973,90.4412
1331270548973,90.2041
1331270608973,90.4040
1331270668973,90.4327
1331270728973,90.7920
1331270788973,90.0274
1331270848973,89.5293
1331270908973,90.2527
1331270968973,90.6097
1331271028973,90.3658
1331271088973,90.1462
1331271148973,90.2621
1331271208973,90.5901
1331271268973,90.2667
1331271328973,89.4440
1331271388973,89.7380
1331271448973,90.0725
1331271508973,89.9095
1331271568973,89.8728
1331271628973,89.8917
1331271688973,90.1403
1331271748973,89.8443
1331271808973,89.8311
1331271868973,90.1400
1331271928973,90.4290
1331271988973,90.2984
1331272048973,90.4597
1331272108973,90.5381
1331272168973,90.1247
1331272228973,90.2764
1331272288973,90.2382
1331272348973,90.3082
1331272408973,90.1771
1331272468973,90.4949
1331272528973,90.7042
1331272588973,90.1927
1331272648973,90.9129
1331272708973,90.7064
1331272768973,90.5689
1331272828986,90.6182
1331272888986,90.6460
1331272948986,90.8378
1331273008986,91.1613
1331273068986,90.9300
1331273128986,90.7545
1331273188986,91.4019
1331273248986,91.0111
1331273308986,91.0536
1331273368986,91.0578
1331273428986,91.3070
1331273488986,90.9380
1331273548986,91.2152
1331273608986,91.1116
1331273668986,91.4371
1331273728986,90.8941
1331273788986,91.0408
1331273848986,91.0173
1331273908986,91.2435
1331273968986,91.0885
1331274028986,90.9727
1331274088986,91.1942
1331274148986,91.0348
1331274208986,91.7389
1331274268986,91.3906
1331274328986,90.9957
1331274388986,90.9162
1331274448986,90.7237
1331274508986,90.9107
1331274568986,91.1166
1331274628986,91.2386
1331274688986,90.7656
1331274748986,90.5619
1331274808986,91.0236
1331274868986,91.0967
1331274928986,91.0830
1331274988986,90.8642
1331275048986,90.8087
1331275108986,90.6005
1331275168986,90.8744
1331275228986,91.2060
1331275288986,90.4121
1331275348986,89.5095
1331287289035,92.0553
1331287349035,92.2135
1331287409035,92.1496
1331287469035,91.8679
1331287529035,92.2412
1331287589035,92.2229
1331287649035,92.1377
1331287709035,91.9761
1331287769035,92.0851
1331287829035,92.4582
1331287889035,91.9849
1331287949035,91.8663
1331288009035,91.8609
1331288069035,92.4326
1331288129035,92.2631
1331288189035,92.3879
1331288249035,91.8726
1331288309035,91.8731
1331288369035,92.5458
1331288429035,92.2332
1331288489035,91.8970
1331288549035,92.2232
1331288609035,92.0141
1331288669035,91.9757
1331288729035,91.9367
1331288789035,92.2999
1331288849035,92.1205
1331288909035,92.0693
1331288969035,91.8853
1331289029035,91.5804
1331289089035,91.8877
1331289149035,93.7123
1331289209035,92.0388
1331289269035,91.9726
1331289329035,92.1169
1331289389035,91.6701
1331289449035,92.1778
1331289509035,92.2823
1331289569035,91.7523
1331289629035,91.5327
1331289689035,91.5165
1331289749035,91.6179
1331289809035,91.7281
1331289869035,92.0512
1331289929035,91.9072
1331289989035,91.6151
1331290049035,91.5781
1331290109035,91.6920
1331290169035,91.4874
1331290229035,91.8436
1331290289035,91.7450
1331290349035,91.7932
1331290409035,91.4524
1331290469035,91.5357
1331290529035,91.5774
1331290589035,91.7729
1331290649035,91.2768
1331290709035,91.6667
1331290769035,91.5230
1331290829049,91.9955
1331290889049,91.4485
1331290949049,91.4231
1331291009049,91.5812
1331291069049,91.8420
1331291129049,92.8125
1331291189049,91.7433
1331291249049,91.8753
1331291309049,92.0766
1331291369049,91.1924
1331291429049,91.9694
1331291489049,91.5971
1331291549049,92.3378
1331291609049,91.5321
1331291669049,91.5851
1331291729049,91.9848
1331291789049,91.8316
1331291849049,91.5074
1331291909049,91.9803
1331291969049,91.8998
1331292029049,92.1629
1331292089049,91.6737
1331292149049,91.6751
1331292209049,91.4999
1331292269049,91.7316
1331292329049,91.8346
1331292389049,91.7815
1331292449049,91.6455
1331292509049,91.7378
1331292569049,91.8699
1331292629049,91.5536
1331292689049,91.9514
1331292749049,91.8281
1331292809049,91.6973
1331292869049,92.5525
1331292929049,91.7599
1331292989049,91.7046
1331293049049,91.6967
1331293109049,91.7052
1331293169049,91.8517
1331293229049,91.3217
1331293289049,91.5045
1331293349049,91.8037
1331293409049,91.6105
1331293469049,91.4118
1331293529049,91.7495
1331293589049,91.1871
1331293649049,91.3588
1331293709049,91.1131
1331293769049,91.3777
1331293829049,92.1500
1331293889049,91.4112
1331293949049,91.6046
1331294009049,91.7624
1331294069049,91.4988
1331294129049,91.6790
1331294189049,91.6993
1331294249049,91.9402
1331294309049,91.2220
1331294369049,91.5514
1331294429062,91.9950
1331294489062,91.5113
1331294549062,91.9282
1331294609062,91.8813
1331294669062,91.6444
1331294729062,91.4564
1331294789062,91.8893
1331294849062,91.8029
1331294909062,91.6161
1331294969062,91.6565
1331295029062,91.3857
1331295089062,91.9638
1331295149062,91.7570
1331295209062,91.8463
1331295269062,91.7056
1331295329062,91.8739
1331295389062,91.9162
1331295449062,91.5807
1331295509062,91.4139
1331295569062,92.1762
1331295629062,92.2609
1331295689062,91.6466
1331295749062,92.2710
1331295809062,91.6377
1331295869062,91.5109
1331295929062,92.5342
1331295989062,92.2396
1331296049062,92.0152
1331296109062,92.0613
1331296169062,91.5233
1331296229062,92.0808
1331296289062,91.8713
1331296349062,91.9597
1331296409062,92.0024
1331296469062,92.0572
1331296529062,92.0703
1331296589062,92.2530
1331296649062,91.4128
1331296709062,92.0069
1331296769062,92.0201
1331296829062,92.1499
1331296889062,92.1427
1331296949062,92.1748
1331297009062,91.6727
1331297069062,91.8892
1331297129062,91.9188
1331297189062,92.1647
1331297249062,91.9950
1331297309062,91.4707
1331297369062,92.3115
1331297429062,92.1064
1331297489062,92.2575
1331297549062,91.8674
1331297609062,92.2875
1331297669062,92.0943
1331297729062,91.7453
1331297789062,91.6527
1331297849062,91.7823
1331297909062,92.1803
1331297969062,91.7731
1331298029075,91.8294
1331298089075,91.8085
1331298149075,91.8008
1331298209075,92.2341
1331298269075,92.2103
1331298329075,91.9397
1331298389075,91.9188
1331298449075,91.9006
1331298509075,91.7569
1331298569075,91.7480
1331298629075,92.0052
1331298689075,91.8068
1331298749075,91.6169
1331298809075,91.7196
1331298869075,91.8169
1331298929075,92.3625
1331298989075,92.0378
1331299049075,91.8073
1331299109075,92.4698
1331299169075,92.3167
1331299229075,91.9587
1331299289075,92.0112
1331299349075,92.1124
1331299409075,91.7206
1331299469075,92.2099
1331299529075,91.9881
1331299589075,91.7157
1331299649075,91.7320
1331299709075,91.5712
1331299769075,91.9663
1331299829075,91.3163
1331299889075,91.7489
1331299949075,91.2638
1331300009075,91.4177
1331300069075,91.9288
1331300129075,92.1231
1331300189075,91.9057
1331300249075,91.4920
1331300309075,91.9330
1331300369075,91.5421
1331300429075,91.2971
1331300489075,91.7962
1331300549075,91.6132
1331300609075,91.3046
1331300669075,91.8920
1331300729075,91.4913
1331300789075,91.6969
1331300849075,91.5581
1331300909075,91.9331
1331300969075,91.9694
1331301029075,91.6085
1331301089075,91.8543
1331301149075,91.8540
1331301209075,93.0363
1331301269075,98.3505
1331301329075,91.6732
1331301389075,91.8686
1331301449075,91.8789
1331301509075,92.0706
1331301569075,92.0244
1331301629088,92.0396
1331301689088,91.7708
1331301749088,91.8021
1331301809088,92.2750
1331301869088,92.2621
1331301929088,91.6922
1331301989088,91.7427
1331302049088,91.7694
1331302109088,91.8674
1331302169088,92.2573
1331302229088,91.8930
1331302289088,92.0417
1331302349088,92.4927
1331302409088,92.1609
1331302469088,92.5546
1331302529088,92.6031
1331302589088,92.2421
1331302649088,92.3526
1331302709088,92.1218
1331302769088,92.4923
1331302829088,91.9064
1331302889088,92.3068
1331302949088,92.3253
1331303009088,92.2582
1331303069088,92.0708
1331303129088,92.3034
1331303189088,91.6942
1331303249088,92.4326
1331303309088,92.2041
1331303369088,92.1625
1331303429088,92.2223
1331303489088,92.2544
1331303549088,92.2532
1331303609088,92.3214
1331303669088,92.6200
1331303729088,92.3063
1331303789088,91.8984
1331303849088,92.9154
1331303909088,92.2770
1331303969088,92.2959
1331304029088,92.3914
1331304089088,92.4032
1331304149088,93.0134
1331304209088,92.7029
1331304269088,91.8408
1331304329088,92.3715
1331304389088,92.7398
1331304449088,92.2035
1331304509088,92.3191
1331304569088,92.2174
1331304629088,91.9119
1331304689088,92.5693
1331304749088,92.2977
1331304809088,92.0818
1331304869088,92.4132
1331304929088,92.0090
1331304989088,92.1686
1331305049088,92.5416
1331305109088,91.9249
1331305169088,92.2110
1331305229101,92.4252
1331305289101,92.4603
1331305349101,91.9966
1331305409101,92.3017
1331305469101,92.5261
1331305529101,92.2252
1331305589101,92.4758
1331305649101,92.6655
1331305709101,92.2756
1331305769101,92.9865
1331305829101,92.7587
1331305889101,93.0862
1331305949101,92.6503
1331306009101,92.6863
1331306069101,92.3594
1331306129101,93.0043
1331306189101,92.5411
1331306249101,92.7244
1331306309101,93.0804
1331306369101,93.2485
1331306429101,92.9512
1331306489101,92.8108
1331306549101,92.6284
1331306609101,92.9090
1331306669101,92.6466
1331306729101,92.6720
1331306789101,93.2194
1331306849101,92.7218
1331306909101,92.9801
1331306969101,93.2647
1331307029101,93.0064
1331307089101,92.8890
1331307149101,92.8866
1331307209101,93.4409
1331307269101,93.3070
1331307329101,93.2876
1331307389101,93.1519
1331307449101,93.3041
1331307509101,93.5939
1331307569101,93.4490
1331307629101,93.0450
1331307689101,92.9964
1331307749101,93.0367
1331307809101,93.0412
1331307869101,93.1491
1331307929101,93.0438
1331307989101,93.3787
1331308049101,93.2479
1331308109101,93.2488
1331308169101,93.4203
1331308229101,93.4618
1331308289101,93.5913
1331308349101,93.2020
1331308409101,93.1634
1331308469101,93.3206
1331308529101,93.7980
1331308589101,93.6101
1331308649101,92.9912
1331308709101,93.4116
1331308769101,93.5541
1331308829114,93.1304
1331308889114,92.9416
1331308949114,93.0156
1331309009114,93.2381
1331309069114,93.5447
1331309129114,93.3226
1331309189114,93.4244
1331309249114,93.2957
1331309309114,93.0891
1331309369114,93.1595
1331309429114,93.7338
1331309489114,93.4517
1331309549114,93.8701
1331309609114,93.7609
1331309669114,94.2561
1331309729114,93.5910
1331309789114,93.4969
1331309849114,93.9287
1331309909114,94.0222
1331309969114,93.7119
1331310029114,94.0710
1331310089114,93.5544
1331310149114,93.7152
1331310209114,93.8679
1331310269114,93.6995
1331310329114,93.4632
1331310389114,93.6938
1331310449114,94.1591
1331310509114,93.8516
1331310569114,93.8557
1331310629114,93.5317
1331310689114,94.2103
1331310749114,94.0122
1331310809114,93.3579
1331310869114,94.1335
1331310929114,94.1408
1331310989114,94.0453
1331311049114,93.9077
1331311109114,94.3783
1331311169114,94.0354
1331311229114,94.0358
1331311289114,94.2970
1331311349114,94.1389
1331311409114,93.9460
1331311469114,94.4590
1331311529114,94.1261
1331311589114,93.8375
1331311649114,93.7164
1331311709114,94.5581
1331311769114,94.3162
1331311829114,94.1110
1331311889114,94.0617
1331311949114,93.9021
1331312009114,93.7006
1331312069114,94.3901
1331312129114,94.2122
1331312189114,94.2586
1331312249114,94.1927
1331312309114,94.6061
1331312369114,94.2627
1331312429127,94.4961
1331312489127,94.3042
1331312549127,94.1789
1331312609127,94.3623
1331312669127,94.3546
1331312729127,93.7867
1331312789127,94.5597
1331312849127,94.4868
1331312909127,94.6038
1331312969127,93.7967
1331313029127,94.4277
1331313089127,94.2700
1331313149127,94.2855
1331313209127,95.0108
1331313269127,94.5641
1331313329127,94.3409
1331313389127,94.7374
1331313449127,94.2118
1331313509127,94.4366
1331313569127,94.9200
1331313629127,94.5293
1331313689127,94.7353
1331313749127,94.9063
1331313809127,94.5468
1331313869127,95.1855
1331313929127,94.5185
1331313989127,94.5449
1331314049127,95.0018
1331314109127,94.6079
1331314169127,94.7029
1331314229127,94.7458
1331314289127,94.7566
1331314349127,94.7957
1331314409127,94.5272
1331314469127,94.6942
1331314529127,94.6963
1331314589127,94.2403
1331314649127,95.0055
1331314709127,94.5991
1331314769127,94.2974
1331314829127,94.3629
1331314889127,94.4114
1331314949127,95.0958
1331315009127,94.7017
1331315069127,94.6874
1331315129127,94.4178
1331315189127,94.5836
1331315249127,94.9772
1331315309127,94.1992
1331315369127,94.6627
1331315429127,94.4538
1331315489127,94.7932
1331315549127,94.6306
1331315609127,94.6744
1331315669127,94.4381
1331315729127,94.5299
1331315789127,94.3825
1331315849127,94.0695
1331315909127,94.2792
1331315969127,94.3400
1331316029140,94.0315
1331316089140,94.3140
1331316149140,94.3785
1331316209140,94.4401
1331316269140,94.0980
1331316329140,94.3192
1331316389140,93.4386
1331316449140,93.7680
1331316509140,94.2306
1331316569140,94.0242
1331316629140,94.0705
1331316689140,94.0474
1331316749140,94.3891
1331316809140,94.1755
1331316869140,94.1051
1331316929140,93.6839
1331316989140,94.0954
1331317049140,93.5422
1331317109140,93.3173
1331317169140,93.6181
1331317229140,93.5831
1331317289140,93.7988
1331317349140,94.0504
1331317409140,93.9873
1331317469140,93.8413
1331317529140,93.9209
1331317589140,93.9107
1331317649140,93.2984
1331317709140,93.6898
1331317769140,93.3597
1331317829140,93.9288
1331317889140,93.4674
1331317949140,93.0847
1331318009140,93.6654
1331318069140,93.9329
1331318129140,93.6909
1331318189140,93.5999
1331318249140,93.5255
1331318309140,93.5234
1331318369140,93.7150
1331318429140,93.4491
1331318489140,93.5109
1331318549140,93.8394
1331318609140,93.7989
1331318669140,93.8417
1331318729140,93.8585
1331318789140,93.3395
1331318849140,93.7726
1331318909140,93.6164
1331318969140,93.2587
1331319029140,93.2654
1331319089140,93.8050
1331319149140,93.5924
1331319209140,93.0815
1331319269140,93.5096
1331319329140,93.5578
1331319389140,93.0209
1331319449140,93.3383
1331319509140,92.7303
1331319569140,93.4269
1331319629153,93.2482
1331319689153,93.4867
1331319749153,93.3668
1331319809153,93.6371
1331319869153,93.3307
1331319929153,93.6026
1331319989153,93.4935
1331320049153,93.1693
1331320109153,93.2808
1331320169153,93.0925
1331320229153,93.0591
1331320289153,93.2500
1331320349153,93.7091
1331320409153,93.4152
1331320469153,93.4407
1331320529153,93.3361
1331320589153,93.3853
1331320649153,93.8243
1331320709153,93.4645
1331320769153,93.3895
1331320829153,93.5698
1331320889153,94.0051
1331320949153,93.2505
1331321009153,93.5371
1331321069153,93.4358
1331321129153,93.5046
1331321189153,93.8941
1331321249153,93.5736
1331321309153,93.4389
1331321369153,93.6347
1331321429153,93.4670
1331321489153,93.2334
1331321549153,94.0730
1331321609153,93.4781
1331321669153,93.8759
1331321729153,93.8417
1331321789153,93.8914
1331321849153,93.8247
1331321909153,93.9644
1331321969153,94.3300
1331322029153,93.9334
1331322089153,93.3989
1331322149153,93.5590
1331322209153,93.5916
1331322269153,93.5678
1331322329153,93.5919
1331322389153,93.3718
1331322449153,93.6507
1331322509153,93.3764
1331322569153,93.6376
1331322629153,93.8148
1331322689153,93.8870
1331322749153,93.5137
1331322809153,93.8721
1331322869153,93.9765
1331322929153,93.6840
1331322989153,93.5751
1331323049153,94.2541
1331323109153,93.8612
1331323169153,94.3557
1331323229165,93.9662
1331323289165,93.8607
1331323349165,93.9345
1331323409165,93.4745
1331323469165,94.6481
1331323529165,93.7482
1331323589165,94.1364
1331323649165,93.8486
1331323709165,93.8305
1331323769165,93.7833
1331323829165,93.7098
1331323889165,93.9312
1331323949165,93.7999
1331324009165,94.0707
1331324069165,93.8781
1331324129165,93.6253
1331324189165,93.7199
1331324249165,93.8219
1331324309165,93.7022
1331324369165,93.6586
1331324429165,93.5273
1331324489165,93.6866
1331324549165,93.8389
1331324609165,94.0156
1331324669165,93.6839
1331324729165,93.4236
1331324789165,93.9032
1331324849165,94.4501
1331324909165,93.9792
1331324969165,94.0100
1331325029165,94.0385
1331325089165,94.4427
1331325149165,94.1005
1331325209165,93.9430
1331325269165,93.9957
1331325329165,93.6023
1331325389165,94.1033
1331325449165,94.0210
1331325509165,94.2549
1331325569165,94.8074
1331325629165,94.8009
1331325689165,94.2286
1331325749165,94.5046
1331325809165,94.3891
1331325869165,94.4234
1331325929165,94.7343
1331325989165,94.8633
1331326049165,94.2746
1331326109165,94.6540
1331326169165,94.3113
1331326229165,95.0603
1331326289165,95.0778
1331326349165,94.7058
1331326409165,94.9950
1331326469165,94.6978
1331326529165,94.8597
1331326589165,94.7287
1331326649165,94.6668
1331326709165,94.1422
1331326769165,94.4494
1331326829178,94.3804
1331326889178,94.2870
1331326949178,94.6551
1331327009178,94.4016
1331327069178,94.6310
1331327129178,94.5626
1331327189178,94.5643
1331327249178,94.4693
1331327309178,94.2088
1331327369178,94.1556
1331327429178,94.1073
1331327489178,94.7682
1331327549178,93.9519
1331327609178,95.1093
1331327669178,94.2048
1331327729178,94.4772
1331327789178,94.3997
1331327849178,94.1376
1331327909178,94.1228
1331327969178,94.2170
1331328029178,94.4278
1331328089178,94.0837
1331328149178,94.3923
1331328209178,94.3124
1331328269178,94.4086
1331328329178,94.2555
1331328389178,94.0377
1331328449178,94.2334
1331328509178,94.1153
1331328569178,94.0901
1331328629178,94.1569
1331328689178,94.0788
1331328749178,93.8853
1331328809178,94.4360
1331328869178,94.5317
1331328929178,94.8614
1331328989178,94.4303
1331329049178,94.5567
1331329109178,94.3819
1331329169178,93.9683
1331329229178,94.1075
1331329289178,94.2338
1331329349178,94.2244
1331329409178,94.0342
1331329469178,94.3087
1331329529178,94.5520
1331329589178,94.4732
1331329649178,94.8969
1331329709178,94.8906
1331329769178,94.1499
1331329829178,94.7459
1331329889178,94.6499
1331329949178,94.5365
1331330009178,94.3745
1331330069178,94.5732
1331330129178,94.8064
1331330189178,94.5022
1331330249178,94.1597
1331330309178,94.2653
1331330369178,94.3071
1331330429190,94.1494
1331330489190,94.6572
1331330549190,93.8846
1331330609190,94.4542
1331330669190,93.7725
1331330729190,94.0106
1331330789190,94.0680
1331330849190,94.0404
1331330909190,94.4080
1331330969190,94.4343
1331331029190,94.2670
1331331089190,94.2113
1331331149190,93.9135
1331331209190,94.1489
1331331269190,94.0064
1331331329190,94.1188
1331331389190,94.1011
1331331449190,94.3493
1331331509190,94.1403
1331331569190,93.9636
1331331629190,94.0917
1331331689190,93.8285
1331331749190,94.3161
1331331809190,94.2181
1331331869190,94.0632
1331331929190,94.0675
1331331989190,94.3621
1331332049190,94.0680
1331332109190,94.2658
1331332169190,94.8165
1331332229190,94.0875
1331332289190,94.0296
1331332349190,93.8178
1331332409190,94.7048
1331332469190,94.2917
1331332529190,94.5507
1331332589190,94.6230
1331332649190,93.9510
1331332709190,94.4272
1331332769190,94.1513
1331332829190,94.4076
1331332889190,94.2219
1331332949190,93.7592
1331333009190,94.0748
1331333069190,94.1156
1331333129190,94.1931
1331333189190,94.2385
1331333249190,94.2920
1331333309190,94.6181
1331333369190,94.4808
1331333429190,94.8445
1331333489190,94.5453
1331333549190,94.8287
1331333609190,94.1817
1331333669190,94.1236
1331333729190,94.6543
1331333789190,94.1615
1331333849190,94.3743
1331333909190,94.5627
1331333969190,94.8659
1331334029203,94.0666
1331334089203,94.2465
1331334149203,94.4973
1331334209203,94.1646
1331334269203,94.5422
1331334329203,94.5021
1331334389203,94.4237
1331334449203,94.0972
1331334509203,94.3823
1331334569203,94.6443
1331334629203,94.3603
1331334689203,94.0021
1331334749203,94.2404
1331334809203,94.5715
1331334869203,94.2125
1331334929203,94.2048
1331334989203,94.6400
1331335049203,94.1430
1331335109203,94.5470
1331335169203,94.5138
1331335229203,95.2657
1331335289203,97.1796
1331335349203,94.9919
1331335409203,94.3376
1331335469203,94.3490
1331335529203,94.5796
1331335589203,94.5691
1331335649203,94.5615
1331335709203,94.6841
1331335769203,94.8804
1331335829203,94.7409
1331335889203,94.5451
1331335949203,94.7088
1331336009203,94.4648
1331336069203,94.4916
1331336129203,94.4923
1331336189203,94.7185
1331336249203,94.4622
1331336309203,94.5388
1331336369203,94.3267
1331336429203,94.4787
1331336489203,94.5862
1331336549203,94.2192
1331336609203,94.9189
1331336669203,94.6744
1331336729203,94.7908
1331336789203,94.4989
1331336849203,94.6784
1331336909203,94.0943
1331336969203,94.5234
1331337029203,94.5479
1331337089203,94.3234
1331337149203,94.6524
1331337209203,94.9998
1331337269203,94.9160
1331337329203,95.0543
1331337389203,94.5725
1331337449203,94.3540
1331337509203,94.6864
1331337569203,94.4743