1331337629216,94.4238
1331337689216,94.6046
1331337749216,94.8214
1331337809216,95.0703
1331337869216,94.9998
1331337929216,94.5283
1331337989216,95.0918
1331338049216,95.0111
1331338109216,94.3552
1331338169216,95.0117
1331338229216,94.6192
1331338289216,95.2129
1331338349216,94.5419
1331338409216,94.9601
1331338469216,94.8032
1331338529216,94.8676
1331338589216,94.8321
1331338649216,94.8364
1331338709216,94.5100
1331338769216,94.7795
1331338829216,94.8670
1331338889216,95.3147
1331338949216,95.1092
1331339009216,95.0904
1331339069216,95.2295
1331339129216,95.0887
1331339189216,95.3539
1331339249216,95.2704
1331339309216,95.3508
1331339369216,95.2906
1331339429216,95.0034
1331339489216,95.1673
1331339549216,95.0341
1331339609216,94.9884
1331339669216,95.4859
1331339729216,94.9645
1331339789216,95.2164
1331339849216,95.2616
1331339909216,94.9852
1331339969216,95.2032
1331340029216,95.1828
1331340089216,95.4445
1331340149216,95.4074
1331340209216,95.8225
1331340269216,95.3246
1331340329216,95.8625
1331340389216,95.4851
1331340449216,95.5830
1331340509216,95.4802
1331340569216,95.5850
1331340629216,95.5201
1331340689216,95.5845
1331340749216,95.5360
1331340809216,95.6883
1331340869216,96.0247
1331340929216,95.5916
1331340989216,96.1965
1331341049216,95.4857
1331341109216,96.0086
1331341169216,95.1580
1331341229229,95.8251
1331341289229,95.8276
1331341349229,95.7623
1331341409229,96.0919
1331341469229,95.9090
1331341529229,96.2824
1331341589229,95.9831
1331341649229,95.6243
1331341709229,95.6558
1331341769229,95.6050
1331341829229,96.2474
1331341889229,96.4482
1331341949229,96.5487
1331342009229,96.2389
1331342069229,96.1369
1331342129229,96.3868
1331342189229,96.3253
1331342249229,96.1679
1331342309229,96.3275
1331342369229,96.6620
1331342429229,96.7614
1331342489229,96.3662
1331342549229,96.9887
1331342609229,96.3721
1331342669229,96.2315
1331342729229,95.9121
1331342789229,96.7430
1331342849229,96.5001
1331342909229,96.4818
1331342969229,96.6895
1331343029229,96.3950
1331343089229,96.8778
1331343149229,96.5383
1331343209229,96.8189
1331343269229,96.7724
1331343329229,96.7248
1331343389229,96.8786
1331343449229,96.5150
1331343509229,96.6626
1331343569229,96.5693
1331343629229,96.7817
1331343689229,96.5522
1331343749229,96.3301
1331343809229,97.0330
1331343869229,96.6223
1331343929229,96.7648
1331343989229,97.1295
1331344049229,96.7017
1331344109229,96.8910
1331344169229,96.7373
1331344229229,96.5717
1331344289229,96.4803
1331344349229,96.7815
1331344409229,96.8779
1331344469229,96.5001
1331344529229,96.9469
1331344589229,97.0127
1331344649229,96.7997
1331344709229,96.7985
1331344769229,96.8314
1331344829242,96.8820
1331344889242,96.8368
1331344949242,96.5440
1331345009242,96.7201
1331345069242,96.8525
1331345129242,96.6902
1331345189242,97.1400
1331345249242,97.0232
1331345309242,96.3319
1331345369242,96.8841
1331345429242,96.7353
1331345489242,97.1602
1331345549242,97.2166
1331345609242,96.5892
1331345669242,96.8388
1331345729242,96.8985
1331345789242,97.2758
1331345849242,96.8644
1331345909242,97.2518
1331345969242,97.1779
1331346029242,97.2492
1331346089242,97.0417
1331346149242,97.1593
1331346209242,97.2185
1331346269242,97.4359
1331346329242,97.4459
1331346389242,97.4733
1331346449242,97.2342
1331346509242,97.2131
1331346569242,97.2847
1331346629242,96.9466
1331346689242,97.0433
1331346749242,97.1853
1331346809242,97.0825
1331346869242,97.4589
1331346929242,97.5758
1331346989242,97.4419
1331347049242,97.6502
1331347109242,96.9776
1331347169242,97.0828
1331347229242,97.4325
1331347289242,96.7008
1331347349242,97.5101
1331347409242,97.6032
1331347469242,96.8792
1331347529242,97.2118
1331347589242,97.6990
1331347649242,97.3061
1331347709242,97.2859
1331347769242,97.5295
1331347829242,97.3023
1331347889242,97.4134
1331347949242,97.5166
1331348009242,97.0547
1331348069242,97.8307
1331348129242,97.0405
1331348189242,97.8617
1331348249242,97.4408
1331348309242,97.1170
1331348369242,97.3365
1331348429255,97.0728
1331348489255,97.0024
1331348549255,97.2468
1331348609255,97.2295
1331348669255,97.5650
1331348729255,97.3455
1331348789255,97.2432
1331348849255,98.0262
1331348909255,97.9138
1331348969255,96.7331
1331349029255,97.3334
1331349089255,97.2012
1331349149255,97.7925
1331349209255,97.3255
1331349269255,97.4396
1331349329255,97.1813
1331349389255,97.2008
1331349449255,97.3653
1331349509255,97.5436
1331349569255,96.7183
1331349629255,96.9570
1331349689255,97.5446
1331349749255,96.8787
1331349809255,97.1318
1331349869255,96.6206
1331349929255,97.2376
1331349989255,96.9580
1331350049255,97.1216
1331350109255,97.1255
1331350169255,97.0680
1331350229255,97.3653
1331350289255,97.4151
1331350349255,96.7592
1331350409255,96.7530
1331350469255,97.0485
1331350529255,97.8355
1331350589255,97.2874
1331350649255,96.9333
1331350709255,97.4736
1331350769255,97.1708
1331350829255,97.0756
1331350889255,97.2622
1331350949255,97.2604
1331351009255,97.1580
1331351069255,97.2598
1331351129255,96.9812
1331351189255,97.3478
1331351249255,97.2569
1331351309255,97.0517
1331351369255,97.4718
1331351429255,97.4802
1331351489255,97.3327
1331351549255,96.7617
1331351609255,97.4317
1331351669255,97.0284
1331351729255,97.3204
1331351789255,97.3764
1331351849255,96.3711
1331351909255,96.9374
1331351969255,97.5415
1331352029268,97.0454
1331352089268,97.2651
1331352149268,97.5190
1331352209268,97.3348
1331352269268,97.8039
1331352329268,97.6713
1331352389268,97.5065
1331352449268,97.3076
1331352509268,97.1612
1331352569268,97.1891
1331352629268,97.0923
1331352689268,97.1080
1331352749268,97.4038
1331352809268,97.2244
1331352869268,97.4230
1331352929268,97.5404
1331352989268,97.2615
1331353049268,97.6085
1331353109268,97.1801
1331353169268,97.0605
1331353229268,97.1097
1331353289268,97.4817
1331353349268,96.7096
1331353409268,97.1672
1331353469268,97.0965
1331353529268,97.2380
1331353589268,97.3935
1331353649268,97.9153
1331353709268,97.6352
1331353769268,97.1936
1331353829268,97.5835
1331353889268,97.4841
1331353949268,97.2669
1331354009268,97.5407
1331354069268,97.0613
1331354129268,97.1545
1331354189268,97.4890
1331354249268,97.3949
1331354309268,96.8101
1331354369268,96.8405
1331354429268,97.2292
1331354489268,96.9795
1331354549268,97.5134
1331354609268,96.9639
1331354669268,96.8970
1331354729268,97.4384
1331354789268,97.1283
1331354849268,97.4481
1331354909268,97.4219
1331354969268,97.2003
1331355029268,97.4698
1331355089268,97.4146
1331355149268,97.2627
1331355209268,97.3635
1331355269268,97.0525
1331355329268,97.5308
1331355389268,96.9173
1331355449268,97.8125
1331355509268,97.2749
1331355569268,96.7736
1331355629281,97.1212
1331355689281,97.1916
1331355749281,97.2758
1331355809281,97.2191
1331355869281,97.1167
1331355929281,96.6336
1331355989281,96.4827
1331356049281,97.1889
1331356109281,97.2230
1331356169281,97.1220
1331356229281,97.0863
1331356289281,97.0750
1331356349281,96.9825
1331356409281,96.8009
1331356469281,97.5887
1331356529281,97.4699
1331356589281,97.1264
1331356649281,97.7854
1331356709281,97.4660
1331356769281,97.4411
1331356829281,97.1701
1331356889281,97.1793
1331356949281,97.3800
1331357009281,97.2493
1331357069281,97.1474
1331357129281,97.0910
1331357189281,97.3031
1331357249281,97.6137
1331357309281,97.5170
1331357369281,96.8923
1331357429281,97.4076
1331357489281,96.8530
1331357549281,96.8256
1331357609281,97.0933
1331357669281,97.7263
1331357729281,97.2591
1331357789281,97.7090
1331357849281,97.2825
1331357909281,97.7465
1331357969281,97.3257
1331358029281,97.3606
1331358089281,97.5335
1331358149281,97.1972
1331358209281,97.4128
1331358269281,97.1146
1331358329281,97.1306
1331358389281,97.2961
1331358449281,97.2442
1331358509281,97.2299
1331358569281,97.5615
1331358629281,97.1341
1331358689281,96.9214
1331358749281,97.5380
1331358809281,97.5469
1331358869281,97.2268
1331358929281,96.9977
1331358989281,97.3392
1331359049281,97.2686
1331359109281,97.3355
1331359169281,97.2577
1331359229294,97.5854
1331359289294,97.0818
1331359349294,97.5620
1331359409294,97.6936
1331359469294,97.5155
1331359529294,97.0565
1331359589294,97.1141
1331359649294,96.9662
1331359709294,97.3356
1331359769294,97.1092
1331359829294,97.0912
1331359889294,97.6308
1331359949294,97.0922
1331360009294,97.0936
1331360069294,97.2304
1331360129294,97.6303
1331360189294,97.4630
1331360249294,97.3031
1331360309294,97.0192
1331360369294,97.2360
1331360429294,96.1616
1331360489294,96.7108
1331360549294,96.5783
1331360609294,96.3255
1331360669294,97.3049
1331360729294,96.8247
1331360789294,96.7665
1331360849294,96.8254
1331360909294,96.6148
1331360969294,97.2681
1331361029294,96.2492
1331361089294,96.7696
1331361149294,96.6714
1331361209294,96.8282
1331361269294,96.5472
1331361329294,96.6583
1331361389294,97.0755
1331361449294,96.5392
1331361509294,96.3075
1331373809344,97.5816
1331373869344,97.8768
1331373929344,98.1082
1331373989344,97.7391
1331374049344,97.5779
1331374109344,97.5787
1331374169344,97.5840
1331374229344,97.2424
1331374289344,97.7705
1331374349344,97.4737
1331374409344,97.3642
1331374469344,97.7349
1331374529344,97.5152
1331374589344,97.2956
1331374649344,97.3080
1331374709344,97.7845
1331374769344,97.2809
1331374829344,97.3833
1331374889344,97.1054
1331374949344,97.2894
1331375009344,97.1537
1331375069344,97.4120
1331375129344,97.3967
1331375189344,97.2967
1331375249344,97.1252
1331375309344,97.4784
1331375369344,97.5414
1331375429344,97.0392
1331375489344,96.8493
1331375549344,97.2769
1331375609344,97.2066
1331375669344,97.3276
1331375729344,97.6104
1331375789344,97.2277
1331375849344,96.8409
1331375909344,97.6804
1331375969344,97.1788
1331376029344,97.4465
1331376089344,97.3747
1331376149344,97.4575
1331376209344,97.7676
1331376269344,97.4016
1331376329344,97.7350
1331376389344,97.1398
1331376449344,97.1542
1331376509344,97.6206
1331376569344,97.4202
1331376629344,97.4736
1331376689344,97.3467
1331376749344,97.2336
1331376809344,97.3832
1331376869344,97.6059
1331376929344,97.5033
1331376989344,97.1376
1331377049344,97.0499
1331377109344,97.6765
1331377169344,97.2069
1331377229357,97.6979
1331377289357,97.6906
1331377349357,97.7139
1331377409357,97.4764
1331377469357,97.2762
1331377529357,97.3196
1331377589357,96.8492
1331377649357,97.3748
1331377709357,97.3486
1331377769357,96.8773
1331377829357,97.0401
1331377889357,96.7967
1331378429357,96.7156
1331378489357,96.9752
1331378549357,97.0658
1331378609357,96.8825
1331378669357,96.2143
1331378729357,97.1612
1331378789357,96.6963
1331378849357,97.1518
1331378909357,96.6435
1331378969357,96.7129
1331379029357,96.8519
1331379089357,96.6830
1331379149357,96.8307
1331379209357,96.9950
1331379269357,96.6770
1331379329357,97.1405
1331379389357,96.5753
1331379449357,96.4924
1331379509357,97.2228
1331379569357,97.1033
1331379629357,97.0904
1331379689357,96.8579
1331379749357,97.1656
1331379809357,97.0688
1331379869357,97.0503
1331379929357,97.1858
1331379989357,97.0721
1331380049357,97.2290
1331380109357,96.9039
1331380169357,96.9623
1331380229357,97.2264
1331380289357,97.0266
1331380349357,97.2430
1331380409357,97.4531
1331380469357,97.4239
1331380529357,97.1037
1331380589357,96.7631
1331380649357,97.0098
1331380709357,97.3517
1331380769357,97.3086
1331380829370,97.8533
1331380889370,97.1350
1331380949370,96.6950
1331381009370,96.8416
1331381069370,97.1565
1331381129370,96.6875
1331381189370,97.0817
1331381249370,97.0628
1331381309370,96.8635
1331381369370,97.0959
1331381429370,97.3079
1331381489370,96.9219
1331381549370,97.3050
1331381609370,96.9535
1331381669370,97.0313
1331381729370,97.2296
1331381789370,97.3010
1331381849370,96.4365
1331381909370,96.8465
1331381969370,96.6233
1331382029370,96.9368
1331382089370,96.3943
1331382149370,96.8821
1331382209370,96.5757
1331382269370,96.8910
1331382329370,96.4858
1331382389370,96.5243
1331382449370,96.2289
1331382509370,96.1865
1331382569370,97.0806
1331382629370,95.8616
1331382689370,96.9079
1331382749370,96.4304
1331382809370,96.7301
1331382869370,96.5612
1331382929370,96.4144
1331382989370,96.4731
1331383049370,96.6094
1331383109370,96.5505
1331383169370,97.0019
1331383229370,97.0301
1331383289370,96.1464
1331383349370,97.0102
1331383409370,96.6133
1331383469370,96.1876
1331383529370,96.9881
1331383589370,96.5555
1331383649370,96.9966
1331383709370,96.9529
1331383769370,96.9766
1331383829370,96.8640
1331383889370,97.0226
1331383949370,97.0877
1331384009370,97.0499
1331384069370,96.9701
1331384129370,97.2272
1331384189370,97.2522
1331384249370,96.9589
1331384309370,97.2133
1331384369370,96.8759
1331384429384,96.7591
1331384489384,96.3601
1331384549384,97.0790
1331384609384,97.0173
1331384669384,96.8244
1331384729384,96.8392
1331384789384,97.3416
1331384849384,96.7522
1331384909384,96.7979
1331384969384,96.7498
1331385029384,96.8811
1331385089384,96.9268
1331385149384,96.7787
1331385209384,96.6776
1331385269384,97.0396
1331385329384,96.8277
1331385389384,96.9341
1331385449384,96.8086
1331385509384,97.4245
1331385569384,96.7621
1331385629384,96.8941
1331385689384,96.8043
1331385749384,97.2139
1331385809384,96.6956
1331385869384,97.0986
1331385929384,96.9722
1331385989384,96.5842
1331386049384,97.0821
1331386109384,96.7659
1331386169384,96.7420
1331386229384,96.0297
1331386289384,96.7585
1331386349384,96.5859
1331386409384,96.8291
1331386469384,96.2700
1331386529384,96.5857
1331386589384,96.4253
1331386649384,96.4854
1331386709384,96.5989
1331386769384,96.7235
1331386829384,96.5427
1331386889384,96.6536
1331386949384,96.3158
1331387009384,96.6031
1331387069384,96.8399
1331387129384,96.1433
1331387189384,96.7981
1331387249384,96.6997
1331387309384,96.4365
1331387369384,96.6106
1331387429384,97.0568
1331387489384,96.8118
1331387549384,96.3490
1331387609384,96.5713
1331387669384,96.6862
1331387729384,96.5982
1331387789384,96.5131
1331387849384,97.1896
1331387909384,96.7924
1331387969384,96.5118
1331388029397,96.7303
1331388089397,96.7832
1331388149397,96.6712
1331388209397,96.6849
1331388269397,96.3489
1331388329397,96.4255
1331388389397,96.6377
1331388449397,96.7274
1331388509397,96.7560
1331388569397,96.6403
1331388629397,96.6534
1331388689397,96.5340
1331388749397,96.4899
1331388809397,96.0823
1331388869397,96.9019
1331388929397,96.7958
1331388989397,96.2441
1331389049397,96.5979
1331389109397,96.0464
1331389169397,96.0890
1331389229397,96.4492
1331389289397,96.8208
1331389349397,96.7186
1331389409397,96.8808
1331389469397,96.4049
1331389529397,96.3768
1331389589397,96.7746
1331389649397,96.3380
1331389709397,96.9948
1331389769397,96.7939
1331389829397,96.8827
1331389889397,96.5898
1331389949397,96.6183
1331390009397,96.6830
1331390069397,96.7456
1331390129397,96.5256
1331390189397,96.8226
1331390249397,96.9889
1331390309397,97.2966
1331390369397,96.5044
1331390429397,96.6815
1331390489397,96.7958
1331390549397,96.3323
1331390609397,97.0002
1331390669397,96.9788
1331390729397,96.8764
1331390789397,96.7204
1331390849397,97.0998
1331390909397,96.7534
1331390969397,96.8845
1331391029397,96.7143
1331391089397,96.9285
1331391149397,96.9441
1331391209397,97.0494
1331391269397,97.5428
1331391329397,97.0766
1331391389397,96.6616
1331391449397,97.1339
1331391509397,96.9214
1331391569397,96.5309
1331391629410,97.2641
1331391689410,96.8862
1331391749410,96.9491
1331391809410,96.9593
1331391869410,96.9876
1331391929410,97.2341
1331391989410,96.6611
1331392049410,97.0719
1331392109410,96.8874
1331392169410,97.2381
1331392229410,96.5971
1331392289410,97.2329
1331392349410,96.9358
1331392409410,97.1870
1331392469410,96.7617
1331392529410,97.0876
1331392589410,96.9862
1331392649410,96.5181
1331392709410,96.8352
1331392769410,96.8799
1331392829410,96.7949
1331392889410,96.9772
1331392949410,96.5120
1331393009410,96.5957
1331393069410,96.5547
1331393129410,96.3942
1331393189410,96.7767
1331393249410,96.8174
1331393309410,96.8418
1331393369410,96.7211
1331393429410,96.3168
1331393489410,95.8192
1331393549410,96.4793
1331393609410,96.6125
1331393669410,96.2017
1331393729410,96.6477
1331393789410,96.6349
1331393849410,96.2742
1331393909410,96.8032
1331393969410,96.4552
1331394029410,96.8172
1331394089410,96.7627
1331394149410,96.3681
1331394209410,96.8871
1331394269410,96.3593
1331394329410,96.4575
1331394389410,96.9163
1331394449410,96.2007
1331394509410,96.0269
1331394569410,96.2562
1331394629410,96.6839
1331394689410,96.1892
1331394749410,96.4215
1331394809410,96.0770
1331394869410,95.6978
1331394929410,96.2007
1331394989410,96.2549
1331395049410,96.4903
1331395109410,96.1985
1331395169410,95.7676
1331395229423,95.9270
1331395289423,96.1118
1331395349423,96.1616
1331395409423,95.8649
1331395469423,96.0251
1331395529423,95.7402
1331395589423,95.9695
1331395649423,95.7180
1331395709423,95.4393
1331395769423,95.3308
1331395829423,95.9423
1331395889423,95.8442
1331395949423,95.8385
1331396009423,95.4639
1331396069423,95.6293
1331396129423,95.1453
1331396189423,95.4544
1331396249423,94.9773
1331396309423,95.3311
1331396369423,95.0901
1331396429423,94.9877
1331396489423,94.8164
1331396549423,94.6413
1331396609423,94.9785
1331396669423,94.6471
1331396729423,94.6308
1331396789423,95.3672
1331396849423,95.0014
1331396909423,94.9689
1331396969423,94.9673
1331397029423,94.7547
1331397089423,94.5060
1331397149423,94.8181
1331397209423,94.7926
1331397269423,94.9870
1331397329423,94.6770
1331397389423,94.1512
1331397449423,95.1683
1331397509423,94.5984
1331397569423,94.6143
1331397629423,95.2105
1331397689423,94.5898
1331397749423,94.4085
1331397809423,94.6609
1331397869423,94.6924
1331397929423,94.2040
1331397989423,94.5608
1331398049423,94.2140
1331398109423,94.7352
1331398169423,94.4885
1331398229423,94.3943
1331398289423,94.6224
1331398349423,94.6886
1331398409423,94.8004
1331398469423,93.9307
1331398529423,94.3905
1331398589423,94.4386
1331398649423,94.5881
1331398709423,94.2933
1331398769423,94.1658
1331398829436,94.0564
1331398889436,94.3659
1331398949436,94.9323
1331399009436,94.7183
1331399069436,94.8705
1331399129436,94.5851
1331399189436,94.5747
1331399249436,94.9038
1331399309436,94.6749
1331399369436,93.9984
1331399429436,94.7907
1331399489436,94.3308
1331399549436,94.6492
1331399609436,94.6183
1331399669436,94.4735
1331399729436,94.5147
1331399789436,94.5616
1331399849436,94.9150
1331399909436,95.0660
1331399969436,95.0416
1331400029436,95.1396
1331400089436,95.9802
1331400149436,97.0448
1331400209436,98.0648
1331400269436,98.0556
1331400329436,96.9630
1331400389436,96.6070
1331400449436,96.6776
1331400509436,96.8001
1331400569436,97.3773
1331400629436,96.9452
1331400689436,97.4984
1331400749436,97.7621
1331400809436,98.0002
1331400869436,98.2779
1331400929436,98.1629
1331400989436,98.4139
1331401049436,98.0706
1331401109436,97.9321
1331401169436,97.4096
1331401229436,97.1908
1331401289436,97.2101
1331401349436,96.8666
1331401409436,97.4793
1331401469436,97.4744
1331401529436,97.0958
1331401589436,97.4402
1331401649436,97.1416
1331401709436,97.0587
1331401769436,96.8892
1331401829436,97.3352
1331401889436,97.0596
1331401949436,96.3537
1331402009436,96.6236
1331402069436,96.4855
1331402129436,96.1197
1331402189436,96.1377
1331402249436,95.9224
1331402309436,96.3785
1331402369436,95.7123
1331402429449,95.6152
1331402489449,96.0230
1331402549449,95.4554
1331402609449,95.5598
1331402669449,95.1908
1331402729449,95.1145
1331402789449,94.7860
1331402849449,94.6971
1331402909449,94.6909
1331402969449,94.4691
1331403029449,94.4513
1331403089449,94.1472
1331403149449,94.1138
1331403209449,93.9923
1331403269449,93.9995
1331403329449,94.6272
1331403389449,93.8630
1331403449449,94.4830
1331403509449,94.2057
1331403569449,94.4031
1331403629449,93.9549
1331403689449,93.9151
1331403749449,94.0774
1331403809449,93.5207
1331403869449,94.1284
1331403929449,94.4659
1331403989449,94.1830
1331404049449,93.9174
1331404109449,93.9445
1331404169449,93.8195
1331404229449,94.0883
1331404289449,93.8054
1331404349449,93.5875
1331404409449,93.7507
1331404469449,93.6167
1331404529449,93.6237
1331404589449,93.1681
1331404649449,93.1603
1331404709449,93.6208
1331404769449,93.4100
1331404829449,93.3893
1331404889449,92.7562
1331404949449,92.8577
1331405009449,92.5232
1331405069449,92.3718
1331405129449,92.9456
1331405189449,93.0362
1331405249449,92.9276
1331405309449,93.0351
1331405369449,93.2754
1331405429449,93.3527
1331405489449,93.2640
1331405549449,93.2343
1331405609449,92.7927
1331405669449,92.9978
1331405729449,92.5923
1331405789449,92.7903
1331405849449,92.8944
1331405909449,93.1168
1331405969449,92.7927
1331406029462,92.8231
1331406089462,93.0580
1331406149462,93.4947
1331406209462,93.2792
1331406269462,93.0479
1331406329462,93.0027
1331406389462,92.7778
1331406449462,93.0151
1331406509462,93.0453
1331406569462,93.3436
1331406629462,92.5029
1331406689462,92.2017
1331406749462,92.1196
1331406809462,92.5394
1331406869462,92.2231
1331406929462,92.3744
1331406989462,92.3518
1331407049462,92.4546
1331407109462,93.1934
1331407169462,92.4924
1331407229462,93.2804
1331407289462,93.3240
1331407349462,93.5142
1331407409462,93.0247
1331407469462,92.7198
1331407529462,93.2365
1331407589462,93.5773
1331407649462,92.4651
1331407709462,92.8732
1331407769462,92.5441
1331407829462,92.7168
1331407889462,93.1190
1331407949462,92.8443
1331408009462,92.4930
1331408069462,92.6907
1331408129462,93.0360
1331408189462,92.5410
1331408249462,92.8754
1331408309462,93.0543
1331408369462,93.1356
1331408429462,93.0497
1331408489462,93.2822
1331408549462,93.5211
1331408609462,92.6815
1331408669462,92.9958
1331408729462,92.7970
1331408789462,92.6946
1331408849462,92.8397
1331408909462,92.3503
1331408969462,92.6416
1331409029462,93.1474
1331409089462,92.9911
1331409149462,92.7470
1331409209462,92.5229
1331409269462,92.9958
1331409329462,92.8265
1331409389462,92.6481
1331409449462,92.2929
1331409509462,92.8516
1331409569462,92.4593
1331409629475,92.7527
1331409689475,92.6729
1331409749475,92.4259
1331409809475,93.1004
1331409869475,92.9189
1331409929475,92.3402
1331409989475,93.1852
1331410049475,92.8094
1331410109475,92.8607
1331410169475,92.6249
1331410229475,92.3261
1331410289475,92.8036
1331410349475,92.4567
1331410409475,92.6812
1331410469475,92.3508
1331410529475,91.8654
1331410589475,92.1005
1331410649475,92.4421
1331410709475,91.8549
1331410769475,92.6950
1331410829475,92.3990
1331410889475,92.3503
1331410949475,92.1981
1331411009475,91.9586
1331411069475,92.2929
1331411129475,92.5900
1331411189475,92.2568
1331411249475,92.4884
1331411309475,92.1241
1331411369475,92.1326
1331411429475,92.6245
1331411489475,91.9089
1331411549475,91.8911
1331411609475,91.7973
1331411669475,92.7014
1331411729475,92.7078
1331411789475,92.8845
1331411849475,92.8641
1331411909475,92.2064
1331411969475,92.7397
1331412029475,92.4325
1331412089475,92.2252
1331412149475,92.1755
1331412209475,92.8083
1331412269475,92.4873
1331412329475,92.4612
1331412389475,92.1238
1331412449475,92.1374
1331412509475,93.4137
1331412569475,92.3470
1331412629475,92.4776
1331412689475,92.5210
1331412749475,92.3203
1331412809475,92.2659
1331412869475,92.3494
1331412929475,92.3623
1331412989475,91.9148
1331413049475,92.3487
1331413109475,92.6429
1331413169475,92.1616
1331413229488,91.9609
1331413289488,92.0385
1331413349488,92.3373
1331413409488,91.9825
1331413469488,92.2848
1331413529488,92.4109
1331413589488,92.0437
1331413649488,92.2262
1331413709488,91.9358
1331413769488,92.3909
1331413829488,92.5166
1331413889488,92.1011
1331413949488,91.9138
1331414009488,92.2154
1331414069488,92.2957
1331414129488,91.8106
1331414189488,91.7302
1331414249488,91.9020
1331414309488,92.4528
1331414369488,92.1823
1331414429488,91.9009
1331414489488,91.6641
1331414549488,91.5516
1331414609488,91.7552
1331414669488,91.6422
1331414729488,91.9313
1331414789488,92.0573
1331414849488,91.9781
1331414909488,91.9821
1331414969488,91.8972
1331415029488,92.3664
1331415089488,91.3249
1331415149488,91.6660
1331415209488,91.8788
1331415269488,92.0959
1331415329488,91.7738
1331415389488,92.3810
1331415449488,91.6561
1331415509488,91.7700
1331415569488,92.0522
1331415629488,91.9699
1331415689488,92.4249
1331415749488,92.0592
1331415809488,92.3179
1331415869488,91.6844
1331415929488,91.9815
1331415989488,92.0426
1331416049488,91.6824
1331416109488,91.9270
1331416169488,91.3735
1331416229488,91.8154
1331416289488,92.2473
1331416349488,92.0720
1331416409488,92.4225
1331416469488,92.1256
1331416529488,92.0671
1331416589488,91.7123
1331416649488,91.9781
1331416709488,92.5663
1331416769488,92.5752
1331416829501,92.0256
1331416889501,92.4705
1331416949501,92.1958
1331417009501,92.6752
1331417069501,92.8600
1331417129501,92.9776
1331417189501,92.2735
1331417249501,93.0424
1331417309501,92.8507
1331417369501,92.5757
1331417429501,92.7463
1331417489501,92.9565
1331417549501,92.2319
1331417609501,93.0080
1331417669501,92.5960
1331417729501,92.2834
1331417789501,92.5915
1331417849501,92.7387
1331417909501,92.5828
1331417969501,92.7896
1331418029501,92.5609
1331418089501,92.8133
1331418149501,92.9950
1331418209501,92.7366
1331418269501,93.3914
1331418329501,93.3482
1331418389501,93.3536
1331418449501,93.3897
1331418509501,93.0806
1331418569501,93.4759
1331418629501,93.6139
1331418689501,93.5330
1331418749501,93.3318
1331418809501,93.8492
1331418869501,93.8525
1331418929501,94.0335
1331418989501,94.0580
1331419049501,93.6798
1331419109501,93.5937
1331419169501,93.4729
1331419229501,93.7403
1331419289501,93.9514
1331419349501,93.7365
1331419409501,93.9229
1331419469501,93.5215
1331419529501,93.7472
1331419589501,93.6191
1331419649501,93.9749
1331419709501,93.9670
1331419769501,93.4664
1331419829501,94.1615
1331419889501,93.7843
1331419949501,94.0058
1331420009501,93.5206
1331420069501,93.9090
1331420129501,94.0207
1331420189501,93.7163
1331420249501,93.9230
1331420309501,93.8072
1331420369501,93.6091
1331420429514,93.6883
1331420489514,94.1666
1331420549514,94.1759
1331420609514,94.0922
1331420669514,94.0672
1331420729514,94.3045
1331420789514,94.4471
1331420849514,94.3578
1331420909514,94.6475
1331420969514,93.8150
1331421029514,94.7422
1331421089514,94.3452
1331421149514,94.1799
1331421209514,94.2636
1331421269514,94.3211
1331421329514,94.3191
1331421389514,94.4955
1331421449514,94.6886
1331421509514,94.1693
1331421569514,94.4583
1331421629514,94.2801
1331421689514,94.4475
1331421749514,94.5308
1331421809514,94.3278
1331421869514,94.2982
1331421929514,94.4925
1331421989514,94.5786
1331422049514,94.8126
1331422109514,94.3903
1331422169514,94.6038
1331422229514,94.5859
1331422289514,94.2251
1331422349514,94.4521
1331422409514,94.5385
1331422469514,94.5329
1331422529514,95.3655
1331422589514,94.9066
1331422649514,94.3962
1331422709514,94.6236
1331422769514,94.7077
1331422829514,94.8636
1331422889514,94.8702
1331422949514,94.6863
1331423009514,94.7969
1331423069514,94.3483
1331423129514,94.2762
1331423189514,94.9131
1331423249514,94.5338
1331423309514,94.9480
1331423369514,94.7964
1331423429514,94.9759
1331423489514,95.1474
1331423549514,95.0258
1331423609514,94.8711
1331423669514,95.2170
1331423729514,94.6242
1331423789514,94.9174
1331423849514,95.0042
1331423909514,95.1184
1331423969514,94.9989