1331424029527,95.1433
1331424089527,94.9619
1331424149527,95.3228
1331424209527,94.9297
1331424269527,94.9360
1331424329527,94.9704
1331424389527,95.4604
1331424449527,95.2809
1331424509527,95.3543
1331424569527,95.0063
1331424629527,95.0098
1331424689527,95.3595
1331424749527,95.3342
1331424809527,95.3614
1331424869527,95.5958
1331424929527,95.3488
1331424989527,95.2292
1331425049527,95.3865
1331425109527,95.3222
1331425169527,95.2959
1331425229527,95.2190
1331425289527,94.8350
1331425349527,94.6458
1331425409527,95.3799
1331425469527,95.1998
1331425529527,95.4282
1331425589527,94.5569
1331425649527,95.2331
1331425709527,95.5585
1331425769527,94.8107
1331425829527,95.1351
1331425889527,95.0956
1331425949527,95.1765
1331426009527,94.6442
1331426069527,94.9118
1331426129527,95.0797
1331426189527,94.7751
1331426249527,95.5130
1331426309527,95.5174
1331426369527,95.3839
1331426429527,95.1188
1331426489527,94.8307
1331426549527,94.5549
1331426609527,94.8285
1331426669527,95.0200
1331426729527,95.2027
1331426789527,94.9830
1331426849527,95.5145
1331426909527,95.2555
1331426969527,95.4778
1331427029527,95.1257
1331427089527,94.7075
1331427149527,95.1100
1331427209527,95.0827
1331427269527,95.2830
1331427329527,95.1113
1331427389527,95.0812
1331427449527,95.4248
1331427509527,94.7964
1331427569527,94.6508
1331427629541,95.1946
1331427689541,94.8891
1331427749541,94.9583
1331427809541,95.1075
1331427869541,94.9358
1331427929541,95.2289
1331427989541,95.0272
1331428049541,95.3679
1331428109541,95.1350
1331428169541,95.2115
1331428229541,95.4153
1331428289541,95.4320
1331428349541,95.0326
1331428409541,94.8339
1331428469541,94.9906
1331428529541,94.9273
1331428589541,95.2452
1331428649541,95.0561
1331428709541,95.1072
1331428769541,95.1067
1331428829541,95.4042
1331428889541,94.9181
1331428949541,95.0161
1331429009541,95.0049
1331429069541,95.2422
1331429129541,95.2598
1331429189541,95.1658
1331429249541,95.2929
1331429309541,94.6608
1331429369541,94.8221
1331429429541,94.9138
1331429489541,94.5490
1331429549541,94.8500
1331429609541,94.8063
1331429669541,95.4348
1331429729541,95.0351
1331429789541,95.0734
1331429849541,94.7490
1331429909541,94.8988
1331429969541,94.7334
1331430029541,94.9010
1331430089541,94.7514
1331430149541,94.6163
1331430209541,94.7271
1331430269541,95.0397
1331430329541,95.0303
1331430389541,95.3135
1331430449541,94.6222
1331430509541,94.6868
1331430569541,94.9352
1331430629541,94.9853
1331430689541,94.9243
1331430749541,94.6083
1331430809541,94.5110
1331430869541,94.5908
1331430929541,94.9274
1331430989541,95.0635
1331431049541,95.0090
1331431109541,95.0184
1331431169541,94.9808
1331431229554,94.6002
1331431289554,95.1032
1331431349554,95.1581
1331431409554,94.8130
1331431469554,94.7443
1331431529554,94.8307
1331431589554,95.0273
1331431649554,95.2321
1331431709554,95.2091
1331431769554,95.0146
1331431829554,95.4309
1331431889554,94.9537
1331431949554,95.4112
1331432009554,94.7996
1331432069554,94.9735
1331432129554,94.9654
1331432189554,95.0230
1331432249554,95.3133
1331432309554,95.2342
1331432369554,94.9137
1331432429554,95.1333
1331432489554,95.5333
1331432549554,95.1535
1331432609554,95.2112
1331432669554,94.7076
1331432729554,95.3548
1331432789554,94.6591
1331432849554,95.1680
1331432909554,95.3443
1331432969554,94.6895
1331433029554,95.4574
1331433089554,95.2505
1331433149554,94.9496
1331433209554,95.5563
1331433269554,95.2184
1331433329554,95.3923
1331433389554,95.6472
1331433449554,95.2701
1331433509554,95.2776
1331433569554,95.2313
1331433629554,95.2915
1331433689554,94.9981
1331433749554,95.1794
1331433809554,95.4208
1331433869554,95.1079
1331433929554,95.3088
1331433989554,94.9209
1331434049554,95.1202
1331434109554,94.8477
1331434169554,95.0783
1331434229554,95.0501
1331434289554,95.4070
1331434349554,95.3155
1331434409554,95.5740
1331434469554,95.3464
1331434529554,95.2495
1331434589554,95.1367
1331434649554,95.2296
1331434709554,95.4557
1331434769554,95.8064
1331434829567,95.3800
1331434889567,94.9582
1331434949567,95.0961
1331435009567,95.0398
1331435069567,95.4260
1331435129567,94.8692
1331435189567,95.6204
1331435249567,95.3359
1331435309567,95.5200
1331435369567,94.8689
1331435429567,95.3833
1331435489567,95.1347
1331435549567,95.3052
1331435609567,94.9649
1331435669567,94.6595
1331435729567,95.0174
1331435789567,94.8568
1331435849567,95.1299
1331435909567,94.8267
1331435969567,95.0494
1331436029567,94.8251
1331436089567,94.5834
1331436149567,95.2313
1331436209567,94.6192
1331436269567,95.1649
1331436329567,94.3756
1331436389567,94.4552
1331436449567,94.6167
1331436509567,95.6116
1331436569567,94.7411
1331436629567,94.4855
1331436689567,94.8412
1331436749567,94.6789
1331436809567,94.8079
1331436869567,94.7383
1331436929567,95.1416
1331436989567,94.6638
1331437049567,94.6677
1331437109567,94.9201
1331437169567,94.7453
1331437229567,94.8485
1331437289567,95.1941
1331437349567,94.4761
1331437409567,95.0042
1331437469567,94.7487
1331437529567,94.6953
1331437589567,94.5917
1331437649567,94.7893
1331437709567,94.6036
1331437769567,93.9778
1331437829567,94.3604
1331437889567,94.6233
1331437949567,95.0138
1331438009567,94.6973
1331438069567,94.5148
1331438129567,94.9870
1331438189567,94.5929
1331438249567,94.8809
1331438309567,94.9889
1331438369567,94.9455
1331438429581,95.2065
1331438489581,94.9804
1331438549581,94.9795
1331438609581,94.4916
1331438669581,94.9232
1331438729581,94.9014
1331438789581,94.1161
1331438849581,94.6079
1331438909581,95.0350
1331438969581,94.3412
1331439029581,94.5529
1331439089581,94.4958
1331439149581,94.6197
1331439209581,94.8097
1331439269581,94.5920
1331439329581,94.6254
1331439389581,94.6066
1331439449581,94.5295
1331439509581,94.5842
1331439569581,94.7112
1331439629581,94.7902
1331439689581,94.1123
1331439749581,94.3531
1331439809581,94.5178
1331439869581,94.7356
1331439929581,94.7166
1331439989581,94.9659
1331440049581,94.6786
1331440109581,95.0111
1331440169581,94.8822
1331440229581,94.6718
1331440289581,94.8969
1331440349581,94.8969
1331440409581,94.8109
1331440469581,95.0189
1331440529581,95.1028
1331440589581,95.1795
1331440649581,94.7869
1331440709581,95.0629
1331440769581,95.2126
1331440829581,94.9052
1331440889581,95.3194
1331440949581,95.3290
1331441009581,95.3171
1331441069581,95.3253
1331441129581,94.7907
1331441189581,95.0612
1331441249581,94.9834
1331441309581,95.2016
1331441369581,95.3224
1331441429581,95.3046
1331441489581,95.6049
1331441549581,95.5118
1331441609581,95.5899
1331441669581,95.9130
1331441729581,95.5315
1331441789581,95.7775
1331441849581,95.7854
1331441909581,95.7518
1331441969581,95.5648
1331442029594,95.7669
1331442089594,95.2924
1331442149594,95.6567
1331442209594,95.5226
1331442269594,96.3020
1331442329594,95.9550
1331442389594,96.1585
1331442449594,96.2495
1331442509594,96.2291
1331442569594,96.1460
1331442629594,95.7900
1331442689594,96.0164
1331442749594,96.0414
1331442809594,96.1210
1331442869594,96.1680
1331442929594,96.5544
1331442989594,96.2696
1331443049594,96.1604
1331443109594,96.8331
1331443169594,96.2589
1331443229594,96.3941
1331443289594,96.2943
1331443349594,96.2656
1331443409594,95.9335
1331443469594,96.6241
1331443529594,96.6007
1331443589594,96.3427
1331443649594,96.5893
1331443709594,96.2237
1331443769594,96.1816
1331443829594,96.1617
1331443889594,96.3615
1331443949594,96.7755
1331444009594,96.2918
1331444069594,96.7935
1331444129594,96.5453
1331444189594,96.3343
1331444249594,95.8691
1331444309594,96.6184
1331444369594,96.4990
1331444429594,96.4750
1331444489594,96.1683
1331444549594,95.7851
1331444609594,96.5481
1331444669594,96.7721
1331444729594,96.2012
1331444789594,96.4980
1331444849594,96.3178
1331444909594,96.6730
1331444969594,96.6302
1331445029594,95.7541
1331445089594,96.7725
1331445149594,96.7221
1331445209594,96.8711
1331445269594,96.5435
1331445329594,96.4023
1331445389594,96.6355
1331445449594,96.6311
1331445509594,96.7449
1331445569594,96.1096
1331445629607,96.4179
1331445689607,97.0001
1331445749607,96.6472
1331445809607,96.4800
1331445869607,96.9049
1331445929607,96.9398
1331445989607,96.6078
1331446049607,96.6519
1331446109607,96.7929
1331446169607,96.4452
1331446229607,96.3254
1331446289607,96.5930
1331446349607,96.8139
1331446409607,96.4116
1331446469607,96.0188
1331446529607,96.3425
1331446589607,96.6411
1331446649607,96.7237
1331446709607,96.2204
1331446769607,96.6876
1331446829607,96.2499
1331446889607,96.6186
1331446949607,96.1328
1331447009607,96.1709
1331447069607,96.1780
1331447129607,96.3498
1331447189607,96.2166
1331447249607,96.3828
1331447309607,96.0561
1331447369607,96.4598
1331447429607,96.4263
1331447489607,95.9482
1331447549607,96.2746
1331447609607,95.8404
1331447669607,95.9061
1331460269658,95.3987
1331460329658,95.4432
1331460389658,94.7276
1331460449658,95.2916
1331460509658,94.7178
1331460569658,95.4614
1331460629658,95.0772
1331460689658,95.0859
1331460749658,95.0372
1331460809658,95.2737
1331460869658,95.2477
1331460929658,94.6146
1331460989658,95.1705
1331461049658,95.1632
1331461109658,95.1255
1331461169658,94.7716
1331461229658,95.1222
1331461289658,95.1041
1331461349658,95.1285
1331461409658,95.6327
1331461469658,94.9277
1331461529658,95.1335
1331461589658,94.7423
1331461649658,94.5704
1331461709658,94.9555
1331461769658,94.9477
1331461829658,94.7843
1331461889658,95.2340
1331461949658,95.0082
1331462009658,95.2203
1331462069658,94.9469
1331462129658,94.7506
1331462189658,94.6452
1331462249658,95.2748
1331462309658,95.3268
1331462369658,95.4211
1331462429658,95.6141
1331462489658,95.4907
1331462549658,95.5129
1331462609658,95.2371
1331462669658,95.4233
1331462729658,95.0348
1331462789658,94.9344
1331462849658,95.3568
1331462909658,95.0491
1331462969658,95.3936
1331463029658,95.2441
1331463089658,94.8257
1331463149658,94.5634
1331463209658,94.8380
1331463269658,94.5214
1331463329658,95.1910
1331463389658,94.7878
1331463449658,95.4093
1331463509658,95.1245
1331463569658,95.2727
1331463629672,94.8548
1331463689672,95.1039
1331463749672,95.3724
1331463809672,95.0896
1331463869672,94.9641
1331463929672,95.3571
1331463989672,94.7406
1331464049672,94.4388
1331464109672,94.9267
1331464169672,95.1332
1331464229672,94.7465
1331464289672,95.3946
1331464349672,94.8955
1331464409672,95.0635
1331464469672,94.8116
1331464529672,94.4973
1331464589672,94.6999
1331464649672,94.7227
1331464709672,95.4932
1331464769672,95.3560
1331464829672,95.3135
1331464889672,94.7724
1331464949672,94.7354
1331465009672,95.1919
1331465069672,94.6571
1331465129672,95.4958
1331465189672,95.0683
1331465249672,95.0725
1331465309672,94.9497
1331465369672,95.2039
1331465429672,94.8938
1331465489672,95.2906
1331465549672,95.1794
1331465609672,94.7194
1331465669672,94.8889
1331465729672,95.4355
1331465789672,95.2798
1331465849672,94.9373
1331465909672,95.1283
1331465969672,95.1685
1331466029672,95.4098
1331466089672,95.1617
1331466149672,95.3170
1331466209672,95.1484
1331466269672,95.3409
1331466329672,95.3279
1331466389672,95.4696
1331466449672,95.3147
1331466509672,95.0948
1331466569672,95.3065
1331466629672,94.9038
1331466689672,95.1069
1331466749672,95.2581
1331466809672,94.9998
1331466869672,95.2314
1331466929672,95.5085
1331466989672,95.2512
1331467049672,95.6339
1331467109672,95.0990
1331467169672,95.6468
1331467229685,95.4112
1331467289685,95.3274
1331467349685,95.1287
1331467409685,96.0663
1331467469685,95.2126
1331467529685,95.1930
1331467589685,96.0384
1331467649685,95.1672
1331467709685,95.1725
1331467769685,95.3394
1331467829685,95.4188
1331467889685,96.0375
1331467949685,95.4540
1331468009685,95.3792
1331468069685,95.1043
1331468129685,95.6642
1331468189685,95.7369
1331468249685,94.9557
1331468309685,95.6786
1331468369685,95.2845
1331468429685,95.5386
1331468489685,95.5725
1331468549685,95.4512
1331468609685,95.6246
1331468669685,95.2675
1331468729685,95.6418
1331468789685,95.7954
1331468849685,95.6792
1331468909685,95.8021
1331468969685,95.1119
1331469029685,95.2692
1331469089685,95.7395
1331469149685,95.7406
1331469209685,95.4502
1331469269685,95.8442
1331469329685,95.9000
1331469389685,95.6707
1331469449685,95.8612
1331469509685,95.8617
1331469569685,95.7286
1331469629685,95.6711
1331469689685,95.0839
1331469749685,95.4935
1331469809685,95.7738
1331469869685,95.6361
1331469929685,95.1130
1331469989685,95.8686
1331470049685,95.5094
1331470109685,95.4001
1331470169685,95.6951
1331470229685,95.0599
1331470289685,95.6465
1331470349685,95.2533
1331470409685,95.6564
1331470469685,95.4135
1331470529685,95.1805
1331470589685,95.2773
1331470649685,95.7711
1331470709685,95.4189
1331470769685,95.7313
1331470829699,95.5006
1331470889699,95.1762
1331470949699,96.6092
1331471009699,95.3799
1331471069699,95.7718
1331471129699,95.4355
1331471189699,95.1266
1331471249699,95.1485
1331471309699,95.6582
1331471369699,95.1977
1331471429699,94.8324
1331471489699,95.0490
1331471549699,95.0054
1331471609699,95.1294
1331471669699,95.1928
1331471729699,95.1086
1331471789699,94.8488
1331471849699,94.7933
1331471909699,95.0013
1331471969699,94.8309
1331472029699,94.7254
1331472089699,94.9798
1331472149699,94.7181
1331472209699,94.4583
1331473349699,94.7033
1331473409699,95.2496
1331473469699,94.8680
1331473529699,94.8938
1331473589699,95.6011
1331473649699,95.5104
1331473709699,94.9247
1331473769699,95.2272
1331473829699,94.9182
1331473889699,94.9818
1331473949699,95.6711
1331474009699,95.4848
1331474069699,95.2735
1331474129699,95.9622
1331474189699,95.2556
1331474249699,95.4688
1331474309699,95.5060
1331474369699,95.7419
1331474429712,95.3840
1331474489712,96.3755
1331474549712,95.6514
1331474609712,95.7962
1331474669712,94.9201
1331474729712,95.5222
1331474789712,95.4627
1331474849712,95.2542
1331474909712,95.9201
1331474969712,95.4989
1331475029712,95.0370
1331475089712,95.2039
1331475149712,95.3043
1331475209712,95.1769
1331475269712,95.5191
1331475329712,95.7217
1331475389712,95.4816
1331475449712,95.0387
1331475509712,95.4567
1331475569712,95.6252
1331475629712,95.8492
1331475689712,95.1968
1331475749712,95.6797
1331475809712,94.7662
1331475869712,95.3675
1331475929712,95.1126
1331475989712,94.5484
1331476049712,95.3214
1331476109712,95.6171
1331476169712,95.1773
1331476229712,94.8396
1331476289712,95.0519
1331476349712,95.4499
1331476409712,95.5204
1331476469712,95.6512
1331476529712,95.0669
1331476589712,95.7308
1331476649712,95.0864
1331476709712,95.5188
1331476769712,95.4064
1331476829712,95.0547
1331476889712,95.5204
1331476949712,95.3806
1331477009712,95.5994
1331477069712,95.7529
1331477129712,95.9678
1331477189712,95.9704
1331477249712,95.6889
1331477309712,95.6301
1331477369712,95.8839
1331477429712,95.4621
1331477489712,95.7685
1331477549712,95.4431
1331477609712,96.2266
1331477669712,95.3871
1331477729712,95.8576
1331477789712,95.4959
1331477849712,95.8504
1331477909712,95.8587
1331477969712,95.7303
1331478029726,95.7264
1331478089726,95.5974
1331478149726,95.7064
1331478209726,95.8106
1331478269726,95.7393
1331478329726,95.4849
1331478389726,96.0596
1331478449726,95.4903
1331478509726,95.4629
1331478569726,95.8845
1331478629726,95.8841
1331478689726,95.9440
1331478749726,95.8205
1331478809726,95.5243
1331478869726,96.0449
1331478929726,95.2390
1331478989726,95.7899
1331479049726,95.6180
1331479109726,95.6212
1331479169726,95.3720
1331479229726,95.7963
1331479289726,96.0478
1331479349726,95.1379
1331479409726,95.6776
1331479469726,95.7250
1331479529726,95.7610
1331479589726,95.6596
1331479649726,95.9235
1331479709726,95.8319
1331479769726,95.6700
1331479829726,95.6632
1331479889726,95.4671
1331479949726,95.4345
1331480009726,95.3195
1331480069726,95.6540
1331480129726,95.5650
1331480189726,95.6072
1331480249726,95.6598
1331480309726,95.6829
1331480369726,95.5381
1331480429726,95.0903
1331480489726,95.4339
1331480549726,95.4390
1331480609726,95.4527
1331480669726,95.1961
1331480729726,95.2141
1331480789726,95.7055
1331480849726,95.0904
1331480909726,95.7421
1331480969726,95.9711
1331481029726,95.5027
1331481089726,95.0206
1331481149726,95.2481
1331481209726,95.5261
1331481269726,95.8751
1331481329726,95.4153
1331481389726,94.9537
1331481449726,95.2625
1331481509726,95.6871
1331481569726,95.6181
1331481629739,95.4600
1331481689739,99.4124
1331481749739,95.1265
1331481809739,95.4499
1331481869739,95.3112
1331481929739,94.5553
1331481989739,95.2135
1331482049739,95.2317
1331482109739,94.7457
1331482169739,95.3352
1331482229739,95.3929
1331482289739,94.8759
1331482349739,95.0194
1331482409739,95.5114
1331482469739,95.7816
1331482529739,94.8798
1331482589739,95.3358
1331482649739,94.7312
1331482709739,94.8546
1331482769739,94.9991
1331482829739,95.2233
1331482889739,95.1742
1331482949739,95.4188
1331483009739,95.7835
1331483069739,95.1446
1331483129739,95.1787
1331483189739,95.4359
1331483249739,95.2833
1331483309739,95.2123
1331483369739,95.3679
1331483429739,95.2491
1331483489739,95.6371
1331483549739,95.2561
1331483609739,94.9494
1331483669739,95.5266
1331483729739,95.2097
1331483789739,95.4616
1331483849739,95.3793
1331483909739,95.3168
1331483969739,95.4490
1331484029739,95.6559
1331484089739,95.7390
1331484149739,95.3766
1331484209739,95.3767
1331484269739,95.5185
1331484329739,95.3896
1331484389739,95.5622
1331484449739,95.7773
1331484509739,95.7463
1331484569739,95.5213
1331484629739,95.6489
1331484689739,95.7035
1331484749739,95.6363
1331484809739,95.5197
1331484869739,95.8544
1331484929739,95.3578
1331484989739,95.4962
1331485049739,95.8674
1331485109739,95.4849
1331485169739,95.6169
1331485229752,95.5843
1331485289752,95.4864
1331485349752,95.5888
1331485409752,95.3410
1331485469752,95.7261
1331485529752,95.5270
1331485589752,95.4285
1331485649752,95.0623
1331485709752,95.0482
1331485769752,95.3888
1331485829752,95.2039
1331485889752,95.2855
1331485949752,95.5890
1331486009752,95.2115
1331486069752,95.3123
1331486129752,95.3116
1331486189752,95.3404
1331486249752,95.4562
1331486309752,94.9763
1331486369752,95.0072
1331486429752,95.7120
1331486489752,95.3105
1331486549752,95.7641
1331486609752,95.0818
1331486669752,95.3317
1331486729752,94.9012
1331486789752,95.2313
1331486849752,95.0106
1331486909752,95.1245
1331486969752,95.3408
1331487029752,95.5999
1331487089752,95.8934
1331487149752,95.0893
1331487209752,95.1576
1331487269752,94.9561
1331487329752,94.8878
1331487389752,95.4579
1331487449752,95.1067
1331487509752,95.3573
1331487569752,95.7477
1331487629752,95.4641
1331487689752,95.7469
1331487749752,95.1678
1331487809752,95.0112
1331487869752,95.4183
1331487929752,95.5323
1331487989752,95.9246
1331488049752,95.8647
1331488109752,95.1272
1331488169752,95.5336
1331488229752,95.4280
1331488289752,95.4079
1331488349752,95.5610
1331488409752,95.4550
1331488469752,95.8966
1331488529752,95.5842
1331488589752,95.4693
1331488649752,95.3686
1331488709752,95.3757
1331488769752,95.6836
1331488829766,95.5441
1331488889766,95.5230
1331488949766,96.1361
1331489009766,95.6437
1331489069766,95.5709
1331489129766,95.4825
1331489189766,95.6047
1331489249766,95.6513
1331489309766,95.7900
1331489369766,95.9383
1331489429766,95.5523
1331489489766,95.5585
1331489549766,95.3979
1331489609766,95.2790
1331489669766,95.4076
1331489729766,95.4348
1331489789766,95.4605
1331489849766,95.4403
1331489909766,95.5684
1331489969766,95.5456
1331490029766,95.3834
1331490089766,95.6911
1331490149766,95.4964
1331490209766,95.3558
1331490269766,96.0232
1331490329766,95.8675
1331490389766,95.1751
1331490449766,95.2191
1331490509766,95.4858
1331490569766,95.5560
1331490629766,95.9242
1331490689766,95.2443
1331490749766,95.2734
1331490809766,95.4789
1331490869766,95.2495
1331490929766,95.6657
1331490989766,95.2651
1331491049766,95.7152
1331491109766,95.4182
1331491169766,95.5701
1331491229766,95.5883
1331491289766,95.4416
1331491349766,95.8490
1331491409766,95.2861
1331491469766,95.6529
1331491529766,95.9121
1331491589766,96.0222
1331491649766,95.1856
1331491709766,95.8847
1331491769766,95.6184
1331491829766,95.5320
1331491889766,95.7684
1331491949766,95.7607
1331492009766,95.7642
1331492069766,95.6979
1331492129766,96.0908
1331492189766,95.5733
1331492249766,96.0302
1331492309766,95.6235
1331492369766,95.5479
1331492429779,95.6386
1331492489779,95.7324
1331492549779,95.5501
1331492609779,95.8827
1331492669779,95.8224
1331492729779,95.7371
1331492789779,95.9103
1331492849779,95.9928
1331492909779,96.0584
1331492969779,95.6916
1331493029779,96.0135
1331493089779,96.2259
1331493149779,96.0223
1331493209779,96.0515
1331493269779,95.4597
1331493329779,96.1162
1331493389779,96.0421
1331493449779,95.8030
1331493509779,96.2803
1331493569779,96.3893
1331493629779,96.2640
1331493689779,95.7370
1331493749779,96.1593
1331493809779,96.2138
1331493869779,96.0813
1331493929779,95.7602
1331493989779,95.7763
1331494049779,95.3843
1331494109779,95.8452
1331494169779,96.3209
1331494229779,95.6823
1331494289779,96.1325
1331494349779,96.1356
1331494409779,95.9001
1331494469779,95.6186
1331494529779,95.8551
1331494589779,95.8024
1331494649779,95.8563
1331494709779,95.4668
1331494769779,95.9223
1331494829779,95.8972
1331494889779,95.6681
1331494949779,95.3351
1331495009779,95.9067
1331495069779,95.8700
1331495129779,95.6754
1331495189779,95.7892
1331495249779,95.4605
1331495309779,95.9076
1331495369779,95.7362
1331495429779,96.1111
1331495489779,95.5417
1331495549779,96.0071
1331495609779,95.9775
1331495669779,96.0425
1331495729779,95.9627
1331495789779,95.5735
1331495849779,95.7455
1331495909779,95.4858
1331495969779,96.0356
1331496029765,96.0401
1331496089765,95.8881
1331496149765,95.9317
1331496209765,95.9443
1331496269765,95.7977
1331496329765,95.8325
1331496389765,95.5771
1331496449765,95.8713
1331496509765,96.1219
1331496569765,95.9974
1331496629765,95.3844
1331496689765,95.7344
1331496749765,95.5523
1331496809765,95.8110
1331496869765,95.6963
1331496929765,95.6346
1331496989765,95.4718
1331497049765,95.2682
1331497109765,95.5637
1331497169765,95.3818
1331497229765,95.5576
1331497289765,95.4490
1331497349765,95.2812
1331497409765,95.2580
1331497469765,95.5881
1331497529765,95.2162
1331497589765,95.1223
1331497649765,95.2021
1331497709765,95.1396
1331497769765,95.4528
1331497829765,95.1936
1331497889765,95.2459
1331497949765,95.4330
1331498009765,95.2248
1331498069765,95.1426
1331498129765,95.5177
1331498189765,95.1753
1331498249765,95.2222
1331498309765,95.3760
1331498369765,95.4655
1331498429765,95.7542
1331498489765,95.3856
1331498549765,95.2423
1331498609765,95.9264
1331498669765,95.7899
1331498729765,95.9043
1331498789765,95.2554
1331498849765,95.5199
1331498909765,95.6415
1331498969765,95.5139
1331499029765,95.6975
1331499089765,95.2700
1331499149765,95.7663
1331499209765,95.7426
1331499269765,95.5135
1331499329765,95.8837
1331499389765,95.4622
1331499449765,95.8242
1331499509765,95.8239
1331499569765,95.4553
1331499629777,95.3081
1331499689777,95.4821
1331499749777,96.1327
1331499809777,95.7182
1331499869777,95.7287
1331499929777,95.8214
1331499989777,96.0916
1331500049777,95.5471
1331500109777,96.0386
1331500169777,96.2043
1331500229777,95.7983
1331500289777,95.6050
1331500349777,95.9622
1331500409777,95.6836
1331500469777,95.7029
1331500529777,95.8395
1331500589777,95.6296
1331500649777,96.1613
1331500709777,95.6821
1331500769777,95.9977
1331500829777,96.2148
1331500889777,95.7895
1331500949777,96.2421
1331501009777,96.3958
1331501069777,96.2369
1331501129777,96.1749
1331501189777,96.1453
1331501249777,95.6112
1331501309777,95.8984
1331501369777,96.1675
1331501429777,95.8241
1331501489777,96.5137
1331501549777,96.3229
1331501609777,96.1353
1331501669777,96.7511
1331501729777,96.6505
1331501789777,95.9132
1331501849777,96.0976
1331501909777,96.1347
1331501969777,96.1255
1331502029777,96.2597
1331502089777,96.0745
1331502149777,96.3121
1331502209777,96.2995
1331502269777,96.2499
1331502329777,96.0788
1331502389777,96.2275
1331502449777,96.6700
1331502509777,96.1487
1331502569777,95.9990
1331502629777,96.5502
1331502689777,96.6153
1331502749777,96.2617
1331502809777,96.2381
1331502869777,96.3609
1331502929777,96.3818
1331502989777,96.6104
1331503049777,97.1600
1331503109777,96.2614
1331503169777,96.0464
1331503229788,96.5582
1331503289788,96.5418
1331503349788,96.6476
1331503409788,96.6302
1331503469788,96.5258
1331503529788,96.8381
1331503589788,96.6451
1331503649788,96.5848
1331503709788,96.5129
1331503769788,96.8899
1331503829788,96.5052
1331503889788,96.6173
1331503949788,96.6881
1331504009788,96.5906
1331504069788,96.4006
1331504129788,97.0796
1331504189788,96.4869
1331504249788,96.7826
1331504309788,96.7213
1331504369788,96.7832
1331504429788,97.0460
1331504489788,96.3372
1331504549788,96.8877
1331504609788,96.6648
1331504669788,96.4129
1331504729788,96.6304
1331504789788,96.6400
1331504849788,96.3871
1331504909788,96.8151
1331504969788,96.6178
1331505029788,96.6848
1331505089788,96.2925
1331505149788,96.3114
1331505209788,96.1120
1331505269788,96.3550
1331505329788,96.6238
1331505389788,95.9893
1331505449788,96.1104
1331505509788,96.3559
1331505569788,96.8723
1331505629788,96.3067
1331505689788,96.4674
1331505749788,96.8347
1331505809788,96.7403
1331505869788,96.3047
1331505929788,96.2101
1331505989788,96.2258
1331506049788,96.0166
1331506109788,95.9099
1331506169788,96.0752
1331506229788,96.3473
1331506289788,95.9440
1331506349788,96.3430
1331506409788,96.2773
1331506469788,95.9001
1331506529788,96.1877
1331506589788,96.3714
1331506649788,96.3744
1331506709788,96.1362
1331506769788,96.1770
1331506829799,95.8786
1331506889799,95.5022
1331506949799,96.0996
1331507009799,95.8968
1331507069799,95.8256
1331507129799,96.1499
1331507189799,96.0177
1331507249799,96.2132
1331507309799,96.1212
1331507369799,96.0231
1331507429799,96.1707
1331507489799,96.5897
1331507549799,95.8402
1331507609799,95.4568
1331507669799,95.3892
1331507729799,95.9566
1331507789799,95.4704
1331507849799,95.3634
1331507909799,95.7964
1331507969799,95.5048
1331508029799,96.0764
1331508089799,96.0817
1331508149799,95.6067
1331508209799,95.7389
1331508269799,95.9038
1331508329799,95.9394
1331508389799,96.1403
1331508449799,95.4579
1331508509799,95.7723
1331508569799,95.6615
1331508629799,96.0749
1331508689799,95.9611
1331508749799,95.4282
1331508809799,95.6916
1331508869799,95.5699
1331508929799,95.6087
1331508989799,95.6796
1331509049799,95.8186
1331509109799,95.4365
1331509169799,95.8632
1331509229799,95.7051
1331509289799,95.9125
1331509349799,95.9276
1331509409799,95.2283
1331509469799,95.8671
1331509529799,95.4212
1331509589799,95.4459
1331509649799,95.7443
1331509709799,95.8839
1331509769799,95.5430
1331509829799,95.7651
1331509889799,95.3884
1331509949799,95.3886
1331510009799,95.6843
1331510069799,95.6659
1331510129799,95.4844
1331510189799,95.7589
1331510249799,95.4770
1331510309799,95.3305
1331510369799,95.2995