1331510429811,95.4971
1331510489811,95.5367
1331510549811,94.8828
1331510609811,95.5701
1331510669811,95.4799
1331510729811,95.5372
1331510789811,95.2867
1331510849811,95.4669
1331510909811,95.4645
1331510969811,95.8431
1331511029811,95.5507
1331511089811,95.7166
1331511149811,95.7510
1331511209811,95.5574
1331511269811,95.8780
1331511329811,95.7529
1331511389811,95.4638
1331511449811,95.9099
1331511509811,95.5691
1331511569811,96.0212
1331511629811,95.5882
1331511689811,95.5216
1331511749811,95.5965
1331511809811,95.7515
1331511869811,95.8814
1331511929811,95.7647
1331511989811,95.4979
1331512049811,95.1662
1331512109811,96.0682
1331512169811,95.5571
1331512229811,95.5870
1331512289811,95.5795
1331512349811,95.7654
1331512409811,96.0415
1331512469811,95.7010
1331512529811,95.6629
1331512589811,95.8569
1331512649811,95.8639
1331512709811,95.7570
1331512769811,95.9406
1331512829811,95.7613
1331512889811,95.8380
1331512949811,95.8588
1331513009811,95.7989
1331513069811,95.8268
1331513129811,95.8818
1331513189811,95.8902
1331513249811,95.5248
1331513309811,95.9016
1331513369811,95.9031
1331513429811,95.6846
1331513489811,96.1155
1331513549811,96.2757
1331513609811,95.7986
1331513669811,95.7024
1331513729811,95.9646
1331513789811,95.8062
1331513849811,95.6615
1331513909811,95.6902
1331513969811,95.9206
1331514029823,95.7487
1331514089823,95.5635
1331514149823,95.8913
1331514209823,95.7376
1331514269823,95.4250
1331514329823,96.0053
1331514389823,95.5129
1331514449823,95.7959
1331514509823,95.9732
1331514569823,95.3184
1331514629823,95.6688
1331514689823,96.1045
1331514749823,95.9568
1331514809823,95.7722
1331514869823,95.7954
1331514929823,95.5103
1331514989823,95.3333
1331515049823,95.5476
1331515109823,95.8405
1331515169823,95.8359
1331515229823,95.2892
1331515289823,95.7363
1331515349823,95.6665
1331515409823,95.1599
1331515469823,95.3760
1331515529823,95.4451
1331515589823,95.6690
1331515649823,95.1734
1331515709823,95.2561
1331515769823,95.2494
1331515829823,95.8628
1331515889823,95.4613
1331515949823,96.0524
1331516009823,95.5702
1331516069823,95.6464
1331516129823,95.9333
1331516189823,95.4569
1331516249823,95.9149
1331516309823,95.4579
1331516369823,96.0314
1331516429823,95.7883
1331516489823,95.8059
1331516549823,95.4757
1331516609823,95.5837
1331516669823,95.5813
1331516729823,95.5444
1331516789823,95.4491
1331516849823,95.5506
1331516909823,96.0064
1331516969823,95.5920
1331517029823,96.0420
1331517089823,95.5893
1331517149823,95.7087
1331517209823,95.7982
1331517269823,95.5132
1331517329823,95.6021
1331517389823,95.8503
1331517449823,96.2597
1331517509823,95.4587
1331517569823,96.1529
1331517629834,95.5393
1331517689834,96.0125
1331517749834,96.1574
1331517809834,95.6405
1331517869834,95.8155
1331517929834,95.8843
1331517989834,96.3458
1331518049834,95.9629
1331518109834,96.4721
1331518169834,96.4812
1331518229834,96.3349
1331518289834,96.8285
1331518349834,96.5123
1331518409834,96.1635
1331518469834,96.2588
1331518529834,95.9053
1331518589834,96.0295
1331518649834,96.0209
1331518709834,96.1364
1331518769834,95.9325
1331518829834,96.4909
1331518889834,96.3151
1331518949834,96.2311
1331519009834,95.6514
1331519069834,95.9328
1331519129834,96.6497
1331519189834,95.7411
1331519249834,95.9352
1331519309834,96.0369
1331519369834,96.1663
1331519429834,96.1265
1331519489834,96.1696
1331519549834,96.2222
1331519609834,96.1374
1331519669834,96.0707
1331519729834,96.1241
1331519789834,96.0505
1331519849834,96.4831
1331519909834,96.2859
1331519969834,96.1609
1331520029834,96.6790
1331520089834,96.7450
1331520149834,96.0143
1331520209834,96.6781
1331520269834,96.3549
1331520329834,96.2310
1331520389834,96.4253
1331520449834,96.6339
1331520509834,96.5836
1331520569834,96.2973
1331520629834,96.5205
1331520689834,96.3464
1331520749834,96.8163
1331520809834,96.9972
1331520869834,96.3781
1331520929834,96.3618
1331520989834,96.1577
1331521049834,96.6749
1331521109834,96.3429
1331521169834,96.7874
1331521229846,96.6891
1331521289846,96.6218
1331521349846,96.4011
1331521409846,96.2886
1331521469846,96.2793
1331521529846,96.5139
1331521589846,96.5971
1331521649846,96.1437
1331521709846,96.0270
1331521769846,96.4942
1331521829846,96.3990
1331521889846,96.2414
1331521949846,96.0466
1331522009846,95.9230
1331522069846,96.3004
1331522129846,96.4275
1331522189846,95.8072
1331522249846,96.3343
1331522309846,96.1178
1331522369846,96.2803
1331522429846,96.2994
1331522489846,96.0393
1331522549846,95.7582
1331522609846,96.3004
1331522669846,96.1898
1331522729846,96.8015
1331522789846,96.5603
1331522849846,96.6400
1331522909846,96.8227
1331522969846,96.6192
1331523029846,96.9869
1331523089846,97.1674
1331523149846,97.2641
1331523209846,96.9901
1331523269846,97.1149
1331523329846,96.9530
1331523389846,97.3096
1331523449846,97.5299
1331523509846,97.4650
1331523569846,97.6070
1331523629846,97.1465
1331523689846,97.5080
1331523749846,97.6052
1331523809846,97.0041
1331523869846,97.8202
1331523929846,97.0149
1331523989846,97.0252
1331524049846,97.5498
1331524109846,97.2325
1331524169846,97.1755
1331524229846,97.3188
1331524289846,97.2233
1331524349846,97.2201
1331524409846,97.4885
1331524469846,97.4078
1331524529846,98.0543
1331524589846,97.4378
1331524649846,97.3614
1331524709846,97.5242
1331524769846,97.3646
1331524829858,97.4798
1331524889858,97.4280
1331524949858,97.3028
1331525009858,97.6323
1331525069858,97.4530
1331525129858,97.8716
1331525189858,97.2830
1331525249858,97.7574
1331525309858,97.0817
1331525369858,97.3588
1331525429858,97.3310
1331525489858,98.1737
1331525549858,97.4342
1331525609858,97.4378
1331525669858,97.5719
1331525729858,97.5506
1331525789858,97.7289
1331525849858,97.2172
1331525909858,97.3506
1331525969858,97.7712
1331526029858,97.7496
1331526089858,97.7057
1331526149858,97.6187
1331526209858,97.5141
1331526269858,97.8262
1331526329858,98.1436
1331526389858,97.4791
1331526449858,97.6218
1331526509858,97.2851
1331526569858,97.8117
1331526629858,97.6557
1331526689858,97.6844
1331526749858,97.7432
1331526809858,98.2184
1331526869858,97.4142
1331526929858,97.9704
1331526989858,98.3444
1331527049858,97.8577
1331527109858,98.2508
1331527169858,97.3835
1331527229858,97.6498
1331527289858,97.6137
1331527349858,97.9398
1331527409858,97.3744
1331527469858,97.6172
1331527529858,97.5174
1331527589858,97.9317
1331527649858,97.3842
1331527709858,97.8781
1331527769858,97.9309
1331527829858,97.3137
1331527889858,97.9743
1331527949858,97.6401
1331528009858,97.7578
1331528069858,97.5691
1331528129858,97.4246
1331528189858,98.0713
1331528249858,97.7679
1331528309858,97.9265
1331528369858,97.7536
1331528429869,98.0634
1331528489869,97.5384
1331528549869,97.7000
1331528609869,97.6602
1331528669869,98.1440
1331528729869,97.6169
1331528789869,97.5754
1331528849869,98.0981
1331528909869,97.9977
1331528969869,98.0383
1331529029869,97.9597
1331529089869,98.0501
1331529149869,97.7916
1331529209869,97.6806
1331529269869,97.4467
1331529329869,97.9082
1331529389869,97.6979
1331529449869,97.7934
1331529509869,97.6476
1331529569869,97.7112
1331529629869,97.8256
1331529689869,97.5656
1331529749869,97.2706
1331529809869,97.9172
1331529869869,97.8133
1331529929869,97.4424
1331529989869,97.8538
1331530049869,97.3904
1331530109869,97.9950
1331530169869,97.6048
1331530229869,97.5976
1331530289869,97.6355
1331530349869,97.6295
1331530409869,97.8003
1331530469869,97.2616
1331530529869,97.7681
1331530589869,97.7777
1331530649869,97.6341
1331530709869,97.4460
1331530769869,97.7471
1331530829869,97.9021
1331530889869,97.8451
1331530949869,97.8487
1331531009869,97.6377
1331531069869,97.7822
1331531129869,97.3088
1331531189869,97.6732
1331531249869,97.8434
1331531309869,98.0890
1331531369869,97.9999
1331531429869,97.8940
1331531489869,98.0589
1331531549869,97.6170
1331531609869,97.4990
1331531669869,97.5880
1331531729869,97.5722
1331531789869,98.1303
1331531849869,97.8479
1331531909869,97.5216
1331531969869,97.8329
1331532029881,97.8669
1331532089881,97.8712
1331532149881,97.9014
1331532209881,98.2651
1331532269881,98.0536
1331532329881,97.8334
1331532389881,98.0663
1331532449881,97.4911
1331532509881,98.0255
1331532569881,98.0006
1331532629881,98.0599
1331532689881,97.9622
1331532749881,97.9122
1331532809881,97.8919
1331532869881,97.4242
1331532929881,97.8364
1331532989881,98.0540
1331533049881,97.6303
1331533109881,97.7390
1331533169881,98.3066
1331533229881,98.2596
1331533289881,97.3566
1331533349881,97.8695
1331533409881,97.7648
1331533469881,97.8499
1331533529881,97.9773
1331533589881,97.7862
1331533649881,98.1508
1331533709881,97.5397
1331533769881,97.8875
1331533829881,97.7404
1331533889881,97.4549
1331546729925,97.3292
1331546789925,97.0203
1331546849925,97.1894
1331546909925,97.1698
1331546969925,96.8601
1331547029925,96.8826
1331547089925,96.9405
1331547149925,96.5183
1331547209925,97.1586
1331547269925,96.4599
1331547329925,96.0670
1331547389925,97.0135
1331547449925,96.7554
1331547509925,96.4637
1331547569925,96.5509
1331547629925,96.6106
1331547689925,96.2848
1331547749925,96.0061
1331547809925,96.6215
1331547869925,96.4708
1331547929925,96.5023
1331547989925,96.8142
1331548049925,96.6548
1331548109925,96.9799
1331548169925,96.3298
1331548229925,96.5380
1331548289925,96.2399
1331548349925,96.5281
1331548409925,96.4385
1331548469925,96.8579
1331548529925,96.5195
1331548589925,96.8605
1331548649925,96.1500
1331548709925,96.6367
1331548769925,96.3590
1331548829925,96.3422
1331548889925,96.6374
1331548949925,96.5073
1331549009925,96.6327
1331549069925,96.1893
1331549129925,96.5099
1331549189925,96.0625
1331549249925,96.5018
1331549309925,96.5256
1331549369925,96.5022
1331549429925,96.2934
1331549489925,96.1504
1331549549925,96.1036
1331549609925,96.6141
1331549669925,96.4310
1331549729925,96.1596
1331549789925,96.2596
1331549849925,96.4643
1331549909925,96.4125
1331549969925,96.1593
1331550029936,96.1463
1331550089936,95.8792
1331550149936,96.1537
1331550209936,96.2162
1331550269936,96.1961
1331550329936,96.2031
1331550389936,95.7540
1331550449936,95.8591
1331550509936,95.6591
1331550569936,96.0231
1331550629936,96.1885
1331550689936,95.8189
1331550749936,95.7824
1331550809936,95.7881
1331550869936,96.0799
1331550929936,95.9954
1331550989936,95.5225
1331551049936,95.7591
1331551109936,95.6154
1331551169936,95.8852
1331551229936,95.6767
1331551289936,95.4178
1331551349936,95.8540
1331551409936,95.3334
1331551469936,95.0515
1331551529936,95.4922
1331551589936,95.7414
1331551649936,95.3425
1331551709936,96.0647
1331551769936,94.9265
1331551829936,95.3536
1331551889936,95.2596
1331551949936,95.1672
1331552009936,94.8943
1331552069936,94.8003
1331552129936,94.8550
1331552189936,94.6514
1331552249936,95.1643
1331552309936,94.9024
1331552369936,95.1965
1331552429936,95.1667
1331552489936,94.9490
1331552549936,95.1597
1331552609936,95.1920
1331552669936,94.9118
1331552729936,94.8615
1331552789936,94.9543
1331552849936,94.6156
1331552909936,94.7766
1331552969936,94.7195
1331553029936,94.9598
1331553089936,95.0236
1331553149936,95.1328
1331553209936,94.8210
1331553269936,94.6088
1331553329936,94.8505
1331553389936,94.9392
1331553449936,94.9871
1331553509936,95.0530
1331553569936,94.5996
1331553629948,94.9805
1331553689948,94.9220
1331553749948,94.8636
1331553809948,94.4242
1331553869948,94.7224
1331553929948,95.1400
1331553989948,94.8979
1331554049948,94.6050
1331554109948,95.0308
1331554169948,95.3966
1331554229948,95.0303
1331554289948,94.5068
1331554349948,95.3804
1331554409948,94.5922
1331554469948,95.1851
1331554529948,94.6452
1331554589948,95.2110
1331554649948,95.1212
1331554709948,95.0522
1331554769948,94.8400
1331554829948,94.8612
1331554889948,94.6465
1331554949948,95.0597
1331555009948,94.9705
1331555069948,94.8827
1331555129948,94.6601
1331555189948,94.7662
1331555249948,94.7919
1331555309948,94.6620
1331555369948,94.2596
1331555429948,94.9348
1331555489948,95.1630
1331555549948,95.1939
1331555609948,94.8933
1331555669948,94.9353
1331555729948,94.4673
1331555789948,94.9885
1331555849948,94.6926
1331555909948,94.4214
1331555969948,94.8846
1331556029948,94.6734
1331556089948,94.7377
1331556149948,94.8016
1331556209948,94.4474
1331556269948,94.7364
1331556329948,94.7165
1331556389948,95.0687
1331556449948,95.1795
1331556509948,94.5479
1331556569948,94.8443
1331556629948,94.8437
1331556689948,94.5904
1331556749948,94.9075
1331556809948,94.4241
1331556869948,94.2671
1331556929948,94.6636
1331556989948,94.8089
1331557049948,94.0477
1331557109948,94.4604
1331557169948,94.8290
1331557229960,94.2627
1331557289960,94.5448
1331557349960,94.5246
1331557409960,94.7578
1331557469960,94.8205
1331557529960,93.7310
1331557589960,94.7779
1331557649960,94.4421
1331557709960,94.3042
1331557769960,93.9950
1331557829960,94.5087
1331557889960,94.4310
1331558429960,94.5108
1331558489960,94.4318
1331558549960,94.7191
1331558609960,94.8046
1331558669960,94.4745
1331558729960,93.9657
1331558789960,94.2744
1331558849960,94.8188
1331558909960,94.2730
1331558969960,95.0791
1331559029960,94.1923
1331559089960,94.3224
1331559149960,93.9620
1331559209960,94.1547
1331559269960,94.3740
1331559329960,94.4604
1331559389960,94.6889
1331559449960,94.7991
1331559509960,93.9085
1331559569960,94.3632
1331559629960,94.5319
1331559689960,94.3002
1331559749960,94.3744
1331559809960,95.0648
1331559869960,94.2792
1331559929960,94.1138
1331559989960,94.4679
1331560049960,94.0669
1331560109960,93.8545
1331560169960,94.4681
1331560229960,94.6544
1331560289960,94.2908
1331560349960,94.6344
1331560409960,94.3586
1331560469960,94.3418
1331560529960,94.3118
1331560589960,94.3081
1331560649960,94.1322
1331560709960,93.7130
1331560769960,94.3802
1331560829972,93.9632
1331560889972,93.9001
1331560949972,94.3380
1331561009972,93.8083
1331561069972,94.2138
1331561129972,93.9210
1331561189972,93.9720
1331561249972,93.7870
1331561309972,93.5968
1331561369972,94.3187
1331561429972,93.7187
1331561489972,93.7079
1331561549972,93.2079
1331561609972,93.7114
1331561669972,93.6579
1331561729972,93.9138
1331561789972,93.7935
1331561849972,93.7247
1331561909972,93.7569
1331561969972,93.3486
1331562029972,93.2044
1331562089972,93.5303
1331562149972,93.7637
1331562209972,93.5238
1331562269972,93.2990
1331562329972,93.0499
1331562389972,93.4143
1331562449972,93.6614
1331563589972,93.6904
1331563649972,94.4903
1331563709972,93.4287
1331563769972,93.9577
1331563829972,93.8809
1331563889972,93.6244
1331563949972,93.7291
1331564009972,93.8144
1331564069972,93.9084
1331564129972,93.8568