1331732790812,101.978
1331732850812,102.107
1331732910812,100.780
1331732970812,101.224
1331733030812,101.281
1331733090812,101.433
1331733150812,101.822
1331733210812,101.780
1331733270812,101.310
1331733330812,101.340
1331733390812,101.512
1331733450812,101.766
1331733510812,101.361
1331733570812,101.119
1331733630815,101.156
1331733690815,101.288
1331733750815,101.052
1331733810815,101.421
1331733870815,101.258
1331733930815,100.933
1331733990815,100.780
1331734050815,101.104
1331734110815,101.184
1331734170815,101.093
1331734230815,101.472
1331734290815,101.375
1331734350815,101.799
1331734410815,100.945
1331734470815,101.448
1331734530815,102.447
1331734590815,101.163
1331734650815,101.339
1331734710815,101.475
1331734770815,101.117
1331734830815,101.811
1331734890815,101.299
1331734950815,101.100
1331735010815,100.684
1331735070815,101.004
1331735130815,101.503
1331735190815,101.287
1331735250815,101.433
1331735310815,101.074
1331735370815,101.063
1331735430815,100.570
1331735490815,101.059
1331735550815,100.512
1331735610815,101.352
1331735670815,101.161
1331735730815,101.149
1331735790815,101.149
1331735850815,101.077
1331735910815,100.810
1331735970815,100.816
1331736030815,100.832
1331736090815,101.828
1331736150815,101.220
1331736210815,100.711
1331736270815,100.136
1331736330815,100.658
1331736390815,100.810
1331736450815,101.106
1331736510815,100.948
1331736570815,100.808
1331736630815,101.115
1331736690815,100.732
1331736750815,100.324
1331736810815,101.464
1331736870815,100.369
1331736930815,100.466
1331736990815,100.748
1331737050815,100.681
1331737110815,100.769
1331737170815,100.518
1331737230826,100.469
1331737290826,100.464
1331737350826,100.403
1331737410826,100.403
1331737470826,100.507
1331737530826,100.548
1331737590826,100.438
1331737650826,100.890
1331737710826,100.232
1331737770826,100.734
1331737830826,100.429
1331737890826,100.533
1331737950826,100.824
1331738010826,101.065
1331738070826,101.410
1331738130826,102.139
1331738190826,102.329
1331738250826,102.375
1331738310826,101.697
1331738370826,101.410
1331738430826,101.395
1331738490826,101.569
1331738550826,101.577
1331738610826,101.138
1331738670826,102.393
1331738730826,102.226
1331738790826,101.842
1331738850826,102.020
1331738910826,101.702
1331738970826,101.852
1331739030826,102.147
1331739090826,101.407
1331739150826,101.741
1331739210826,101.243
1331739270826,101.319
1331739330826,101.400
1331739390826,101.097
1331739450826,101.122
1331739510826,100.978
1331739570826,101.146
1331739630826,101.191
1331739690826,100.839
1331739750826,100.698
1331739810826,100.305
1331739870826,100.529
1331739930826,100.472
1331739990826,101.037
1331740050826,100.683
1331740110826,100.655
1331740170826,100.653
1331740230826,100.823
1331740290826,101.047
1331740350826,100.925
1331740410826,100.573
1331740470826,100.797
1331740530826,100.799
1331740590826,100.485
1331740650826,100.540
1331740710826,100.967
1331740770826,100.394
1331740830837,100.602
1331740890837,100.742
1331740950837,100.986
1331741010837,100.816
1331741070837,101.010
1331741130837,100.700
1331741190837,100.439
1331741250837,100.321
1331741310837,100.741
1331741370837,100.415
1331741430837,100.585
1331741490837,100.718
1331741550837,100.737
1331741610837,100.372
1331741670837,99.9854
1331741730837,100.397
1331741790837,100.046
1331741850837,100.509
1331741910837,100.348
1331741970837,100.201
1331742030837,100.770
1331742090837,100.577
1331742150837,100.620
1331742210837,101.181
1331742270837,100.599
1331742330837,99.9309
1331742390837,100.933
1331742450837,100.683
1331742510837,100.600
1331742570837,100.640
1331742630837,100.388
1331742690837,100.998
1331742750837,100.418
1331742810837,100.911
1331742870837,100.098
1331742930837,100.744
1331742990837,100.682
1331743050837,100.615
1331743110837,100.910
1331743170837,100.648
1331743230837,100.717
1331743290837,100.515
1331743350837,100.348
1331743410837,99.8455
1331743470837,100.264
1331743530837,100.280
1331743590837,100.240
1331743650837,100.617
1331743710837,100.293
1331743770837,100.426
1331743830837,100.337
1331743890837,99.7689
1331743950837,100.578
1331744010837,100.137
1331744070837,100.190
1331744130837,100.256
1331744190837,99.9861
1331744250837,100.361
1331744310837,100.103
1331744370837,100.448
1331744430849,100.172
1331744490849,99.9001
1331744550849,99.7668
1331744610849,100.126
1331744670849,99.9524
1331744730849,99.9622
1331744790849,99.6565
1331744850849,99.9809
1331744910849,99.8929
1331744970849,100.034
1331745030849,100.098
1331745090849,100.003
1331745630849,99.7445
1331745690849,99.7662
1331745750849,100.243
1331745810849,100.098
1331745870849,100.021
1331745930849,100.028
1331745990849,99.9208
1331746050849,100.097
1331746110849,99.7766
1331746170849,99.6534
1331746230849,99.9971
1331746290849,99.8970
1331746350849,99.6405
1331746410849,99.8474
1331746470849,99.6787
1331746530849,99.8751
1331746590849,100.305
1331746650849,99.9422
1331746710849,99.9285
1331746770849,100.088
1331746830849,99.3848
1331746890849,99.7594
1331746950849,100.196
1331747010849,99.9656
1331747070849,99.6773
1331747130849,99.8985
1331747190849,99.7201
1331747250849,99.3965
1331747310849,99.9416
1331747370849,99.7932
1331747430849,99.6979
1331747490849,99.9220
1331747550849,99.9479
1331747610849,99.7170
1331747670849,100.041
1331747730849,99.6977
1331747790849,99.6438
1331747850849,99.9927
1331747910849,99.5940
1331747970849,100.224
1331748030860,100.129
1331748090860,100.110
1331748150860,99.3745
1331748210860,100.026
1331748270860,100.016
1331748330860,99.8644
1331748390860,99.7849
1331748450860,99.8424
1331748510860,99.6992
1331748570860,99.3754
1331748630860,99.7952
1331748690860,99.6656
1331748750860,99.9917
1331748810860,99.6901
1331748870860,99.7026
1331748930860,100.080
1331748990860,99.8074
1331749050860,100.005
1331749110860,99.9703
1331749170860,99.5646
1331749230860,100.150
1331749290860,99.9121
1331749350860,99.6168
1331749410860,99.8230
1331749470860,99.7697
1331749530860,100.055
1331749590860,100.486
1331749650860,100.153
1331749710860,99.6746
1331749770860,100.372
1331749830860,99.9294
1331749890860,99.9960
1331749950860,99.7306
1331750010860,100.228
1331750070860,100.288
1331750130860,100.184
1331750190860,100.007
1331750250860,100.083
1331750310860,100.170
1331750370860,100.296
1331750430860,100.063
1331750490860,99.8756
1331750550860,99.7871
1331750610860,100.075
1331750670860,99.9904
1331750730860,99.6599
1331750790860,100.021
1331750850860,100.353
1331750910860,99.8657
1331750970860,100.255
1331751030860,99.7225
1331751090860,99.8099
1331751150860,100.145
1331751210860,99.6747
1331751270860,100.093
1331751330860,100.491
1331751390860,99.9015
1331751450860,99.6876
1331752410873,100.130
1331752470873,100.342
1331752530873,99.6308
1331752590873,100.000
1331752650873,100.503
1331752710873,100.594
1331752770873,100.523
1331752830873,100.253
1331752890873,100.604
1331752950873,100.302
1331753010873,100.789
1331753070873,100.513
1331753130873,100.606
1331753190873,100.473
1331753250873,100.537
1331753310873,100.476
1331753370873,100.649
1331753430873,99.9071
1331753490873,100.180
1331753550873,99.6357
1331753610873,100.299
1331753670873,100.007
1331753730873,99.9772
1331753790873,100.155
1331753850873,100.234
1331753910873,99.7290
1331753970873,100.249
1331754030873,99.9042
1331754090873,99.2197
1331754150873,99.5175
1331754210873,99.7593
1331754270873,99.6626
1331754330873,99.8069
1331754390873,99.6276
1331754450873,100.044
1331754510873,100.366
1331754570873,99.3729
1331754630873,99.4399
1331754690873,99.6495
1331754750873,99.7020
1331754810873,99.8784
1331754870873,99.5448
1331754930873,99.7122
1331754990873,99.8112
1331755050873,99.5434
1331755110873,100.003
1331755170873,99.7395
1331755230882,99.6532
1331755290882,99.7817
1331755350882,99.9677
1331755410882,99.8478
1331755470882,99.8669
1331755530882,99.8914
1331755590882,99.9780
1331755650882,99.5583
1331755710882,99.5906
1331755770882,99.2688
1331755830882,100.050
1331755890882,99.6773
1331755950882,100.226
1331756010882,100.110
1331756070882,99.9467
1331756130882,99.4935
1331756190882,99.8472
1331756250882,99.9447
1331756310882,99.9657
1331756370882,100.003
1331756430882,99.2895
1331756490882,99.9676
1331756550882,99.8838
1331756610882,99.6705
1331756670882,99.5593
1331756730882,99.7958
1331756790882,99.0968
1331756850882,99.4194
1331756910882,99.4858
1331756970882,99.5065
1331757030882,99.8286
1331757090882,99.3647
1331757150882,99.5641
1331757210882,99.6839
1331757270882,99.0487
1331757330882,99.2997
1331757390882,99.8963
1331757450882,99.3240
1331757510882,99.5718
1331757570882,99.4636
1331757630882,99.5925
1331757690882,99.6263
1331757750882,99.8435
1331757810882,99.6694
1331757870882,99.6906
1331757930882,99.6811
1331757990882,98.9818
1331758050882,99.1563
1331758110882,99.4718
1331758170882,99.4173
1331758230882,99.4988
1331758290882,99.5719
1331758350882,99.1936
1331758410882,98.9844
1331758470882,99.8906
1331758530882,99.2199
1331758590882,99.3507
1331758650882,99.0551
1331758710882,99.0848
1331758770882,99.4354
1331758830893,99.3328
1331758890893,99.3269
1331758950893,98.9486
1331759010893,99.3204
1331759070893,99.0351
1331759130893,99.0993
1331759190893,99.4809
1331759250893,99.7650
1331759310893,99.5369
1331759370893,99.4740
1331759430893,99.4020
1331759490893,99.0795
1331759550893,99.2071
1331759610893,99.3589
1331759670893,99.3562
1331759730893,99.4930
1331759790893,99.7079
1331759850893,98.8374
1331759910893,99.5249
1331759970893,99.0658
1331760030893,99.7359
1331760090893,99.3935
1331760150893,99.6621
1331760210893,99.2286
1331760270893,99.3553
1331760330893,99.5185
1331760390893,99.5906
1331760450893,98.7717
1331760510893,99.7980
1331760570893,99.4135
1331760630893,99.8601
1331760690893,99.5635
1331760750893,99.5285
1331760810893,99.3145
1331760870893,99.7164
1331760930893,99.5120
1331760990893,99.7205
1331761050893,99.5280
1331761110893,99.0801
1331761170893,99.5884
1331761230893,99.8648
1331761290893,99.4508
1331761350893,99.7492
1331761410893,99.6801
1331761470893,99.7583
1331761530893,99.9478
1331761590893,100.021
1331761650893,99.6968
1331761710893,99.9226
1331761770893,99.2209
1331761830893,100.126
1331761890893,100.437
1331761950893,99.5917
1331762010893,100.063
1331762070893,100.097
1331762130893,99.8210
1331762190893,99.7171
1331762250893,100.149
1331762310893,99.9609
1331762370893,100.091
1331762430904,100.418
1331762490904,99.7866
1331762550904,100.199
1331762610904,100.004
1331762670904,100.269
1331762730904,99.8904
1331762790904,99.8703
1331762850904,100.143
1331762910904,99.8478
1331762970904,99.7506
1331763030904,99.8732
1331763090904,99.8525
1331763150904,100.207
1331763210904,100.142
1331763270904,99.8659
1331763330904,100.261
1331763390904,100.117
1331763450904,100.644
1331763510904,100.277
1331763570904,100.236
1331763630904,100.384
1331763690904,100.320
1331763750904,100.340
1331763810904,100.331
1331763870904,100.502
1331763930904,100.368
1331763990904,100.725
1331764050904,100.482
1331764110904,100.651
1331764170904,100.606
1331764230904,100.972
1331764290904,100.546
1331764350904,100.655
1331764410904,101.011
1331764470904,100.919
1331764530904,100.347
1331764590904,100.488
1331764650904,100.541
1331764710904,100.533
1331764770904,100.534
1331764830904,100.568
1331764890904,100.302
1331764950904,100.770
1331765010904,100.738
1331765070904,100.691
1331765130904,100.374
1331765190904,100.942
1331765250904,100.542
1331765310904,100.269
1331765370904,100.573
1331765430904,100.749
1331765490904,100.149
1331765550904,100.966
1331765610904,100.792
1331765670904,100.616
1331765730904,100.754
1331765790904,100.794
1331765850904,100.903
1331765910904,100.801
1331765970904,100.678
1331766030915,100.984
1331766090915,101.040
1331766150915,101.082
1331766210915,100.739
1331766270915,101.132
1331766330915,101.055
1331766390915,100.913
1331766450915,101.384
1331766510915,101.245
1331766570915,101.633
1331766630915,101.170
1331766690915,101.563
1331766750915,101.617
1331766810915,100.980
1331766870915,101.390
1331766930915,101.060
1331766990915,101.326
1331767050915,101.297
1331767110915,101.647
1331767170915,101.494
1331767230915,101.247
1331767290915,101.410
1331767350915,100.916
1331767410915,101.074
1331767470915,101.381
1331767530915,101.078
1331767590915,101.264
1331767650915,100.983
1331767710915,100.813
1331767770915,101.310
1331767830915,100.915
1331767890915,101.212
1331767950915,101.313
1331768010915,100.730
1331768070915,100.897
1331768130915,101.366
1331768190915,101.339
1331768250915,101.258
1331768310915,100.394
1331768370915,101.132
1331768430915,101.526
1331768490915,101.097
1331768550915,101.374
1331768610915,101.183
1331768670915,101.283
1331768730915,101.285
1331768790915,101.847
1331768850915,101.120
1331768910915,101.691
1331768970915,101.553
1331769030915,101.463
1331769090915,101.674
1331769150915,101.633
1331769210915,101.796
1331769270915,101.250
1331769330915,101.468
1331769390915,101.577
1331769450915,101.524
1331769510915,101.670
1331769570915,101.430