1331856031223,100.884
1331856091223,101.726
1331856151223,101.153
1331856211223,100.915
1331856271223,101.199
1331856331223,100.977
1331856391223,100.536
1331856451223,101.157
1331856511223,100.577
1331856571223,100.841
1331856631223,100.965
1331856691223,101.220
1331856751223,100.753
1331856811223,100.965
1331856871223,101.069
1331856931223,100.310
1331856991223,101.195
1331857051223,100.951
1331857111223,100.952
1331857171223,101.049
1331857231223,100.882
1331857291223,101.123
1331857351223,101.558
1331857411223,100.825
1331857471223,100.730
1331857531223,101.189
1331857591223,101.100
1331857651223,100.973
1331857711223,101.249
1331857771223,100.932
1331857831223,101.048
1331857891223,101.112
1331857951223,101.073
1331858011223,101.286
1331858071223,100.843
1331858131223,101.176
1331858191223,101.166
1331858251223,100.710
1331858311223,101.118
1331858371223,100.771
1331858431223,101.127
1331858491223,100.803
1331858551223,101.266
1331858611223,100.846
1331858671223,100.927
1331858731223,101.243
1331858791223,101.276
1331858851223,100.821
1331858911223,101.144
1331858971223,101.217
1331859031223,101.018
1331859091223,100.774
1331859151223,101.392
1331859211223,101.302
1331859271223,101.103
1331859331223,101.069
1331859391223,101.317
1331859451223,100.828
1331859511223,101.161
1331859571223,101.386
1331859631234,101.150
1331859691234,100.824
1331859751234,100.940
1331859811234,101.101
1331859871234,101.479
1331859931234,100.889
1331859991234,101.164
1331860051234,100.947
1331860111234,101.149
1331860171234,100.925
1331860231234,101.331
1331860291234,100.601
1331860351234,101.017
1331860411234,100.922
1331860471234,101.175
1331860531234,100.785
1331860591234,101.331
1331860651234,101.336
1331860711234,100.831
1331860771234,101.462
1331860831234,101.021
1331860891234,100.837
1331860951234,101.128
1331861011234,100.418
1331861071234,100.467
1331861131234,101.037
1331861191234,101.151
1331861251234,100.749
1331861311234,101.213
1331861371234,100.702
1331861431234,100.857
1331861491234,100.852
1331861551234,100.962
1331861611234,101.442
1331861671234,100.633
1331861731234,100.789
1331861791234,101.074
1331861851234,101.285
1331861911234,100.975
1331861971234,100.910
1331862031234,101.368
1331862091234,101.448
1331862151234,101.257
1331862211234,101.294
1331862271234,101.350
1331862331234,101.211
1331862391234,101.751
1331862451234,101.362
1331862511234,101.466
1331862571234,101.492
1331862631234,101.527
1331862691234,100.818
1331862751234,101.005
1331862811234,100.877
1331862871234,101.388
1331862931234,101.070
1331862991234,101.356
1331863051234,101.509
1331863111234,100.937
1331863171234,101.208
1331863231246,101.767
1331863291246,101.206
1331863351246,100.819
1331863411246,100.547
1331863471246,101.220
1331863531246,100.956
1331863591246,101.028
1331863651246,101.265
1331863711246,100.852
1331863771246,101.209
1331863831246,101.419
1331863891246,100.886
1331863951246,101.523
1331864011246,100.704
1331864071246,101.001
1331864131246,101.588
1331864191246,100.914
1331864251246,100.734
1331864311246,100.706
1331864371246,101.061
1331864431246,101.291
1331864491246,101.056
1331864551246,100.999
1331864611246,101.060
1331864671246,101.148
1331864731246,101.143
1331864791246,101.061
1331864851246,100.738
1331864911246,101.698
1331864971246,100.994
1331865031246,101.223
1331865091246,101.099
1331865151246,101.104
1331865211246,101.742
1331865271246,101.099
1331865331246,101.370
1331865391246,101.060
1331865451246,100.890
1331865511246,101.513
1331865571246,101.143
1331865631246,100.812
1331865691246,100.499
1331865751246,101.421
1331865811246,100.865
1331865871246,101.166
1331865931246,100.773
1331865991246,101.386
1331866051246,101.032
1331866111246,101.378
1331866171246,101.069
1331866231246,100.906
1331866291246,101.414
1331866351246,101.665
1331866411246,101.227
1331866471246,101.353
1331866531246,101.104
1331866591246,101.534
1331866651246,101.353
1331866711246,101.157
1331866771246,101.694
1331866831257,101.040
1331866891257,101.347
1331866951257,101.563
1331867011257,101.342
1331867071257,101.711
1331867131257,101.517
1331867191257,101.561
1331867251257,101.990
1331867311257,101.661
1331867371257,101.501
1331867431257,101.622
1331867491257,101.706
1331867551257,101.653
1331867611257,101.362
1331867671257,101.829
1331867731257,101.185
1331867791257,101.068
1331867851257,101.265
1331867911257,101.912
1331867971257,101.575
1331868031257,101.537
1331868091257,101.410
1331868151257,101.767
1331868211257,101.458
1331868271257,101.720
1331868331257,101.573
1331868391257,102.061
1331868451257,101.452
1331868511257,101.812
1331868571257,101.583
1331868631257,101.688
1331868691257,101.929
1331868751257,101.649
1331868811257,101.390
1331868871257,101.610
1331868931257,101.645
1331868991257,101.714
1331869051257,101.461
1331869111257,102.144
1331869171257,101.706
1331869231257,101.767
1331869291257,101.644
1331869351257,101.889
1331869411257,101.871
1331869471257,101.963
1331869531257,102.322
1331869591257,101.577
1331869651257,101.926
1331869711257,101.854
1331869771257,102.354
1331869831257,101.960
1331869891257,102.072
1331869951257,102.258
1331870011257,102.170
1331870071257,102.268
1331870131257,102.273
1331870191257,102.200
1331870251257,101.860
1331870311257,101.881
1331870371257,102.623
1331870431269,102.199
1331870491269,102.233
1331870551269,102.506
1331870611269,102.395
1331870671269,102.287
1331870731269,102.679
1331870791269,102.618
1331870851269,102.212
1331870911269,102.256
1331870971269,102.651
1331871031269,102.666
1331871091269,102.481
1331871151269,102.630
1331871211269,102.042
1331871271269,101.955
1331871331269,102.303
1331871391269,101.761
1331871451269,102.492
1331871511269,102.424
1331871571269,102.047
1331871631269,102.224
1331871691269,102.471
1331871751269,102.292
1331871811269,102.522
1331871871269,102.094
1331871931269,102.420
1331871991269,102.152
1331872051269,101.938
1331872111269,101.989
1331872171269,102.320
1331872231269,102.342
1331872291269,102.023
1331872351269,102.027
1331872411269,102.092
1331872471269,102.332
1331872531269,101.847
1331872591269,101.758
1331872651269,101.735
1331872711269,102.203
1331872771269,101.835
1331872831269,101.234
1331872891269,101.800
1331872951269,102.658
1331873011269,102.132
1331873071269,101.982
1331873131269,102.099
1331873191269,102.292
1331873251269,101.624
1331873311269,102.184
1331873371269,101.708
1331873431269,102.133
1331873491269,102.348
1331873551269,101.877
1331873611269,101.786
1331873671269,101.707
1331873731269,101.756
1331873791269,101.924
1331873851269,101.519
1331873911269,101.844
1331873971269,101.621
1331874031280,101.772
1331874091280,101.972
1331874151280,101.704
1331874211280,101.973
1331874271280,102.272
1331874331280,101.963
1331874391280,102.031
1331874451280,101.677
1331874511280,101.904
1331874571280,102.019
1331874631280,101.880
1331874691280,102.194
1331874751280,101.639
1331874811280,101.875
1331874871280,102.530
1331874931280,102.230
1331874991280,102.375
1331875051280,102.236
1331875111280,102.099
1331875171280,101.850
1331875231280,102.186
1331875291280,102.089
1331875351280,102.092
1331875411280,101.840
1331875471280,101.479
1331875531280,101.951
1331875591280,101.817
1331875651280,102.213
1331875711280,101.755
1331875771280,102.124
1331875831280,102.271
1331875891280,101.844
1331875951280,102.815
1331876011280,102.292
1331876071280,102.160
1331876131280,102.443
1331876191280,102.255
1331876251280,102.144
1331876311280,102.123
1331876371280,102.102
1331876431280,102.028
1331876491280,102.827
1331876551280,102.627
1331876611280,102.456
1331876671280,102.395
1331876731280,103.044
1331876791280,102.441
1331876851280,102.931
1331876911280,102.611
1331876971280,102.528
1331877031280,102.375
1331877091280,102.368
1331877151280,102.519
1331877211280,102.758
1331877271280,101.648
1331877331280,102.103
1331877391280,102.431
1331877451280,102.728
1331877511280,102.934
1331877571280,102.354
1331877631292,102.828
1331877691292,102.618
1331877751292,102.788
1331877811292,102.870
1331877871292,102.198
1331877931292,102.289
1331877991292,102.598
1331878051292,102.773
1331878111292,102.921
1331878171292,102.920
1331878231292,102.280
1331878291292,102.353
1331878351292,102.643
1331878411292,102.366
1331878471292,102.200
1331878531292,102.522
1331878591292,102.804
1331878651292,102.425
1331878711292,102.681
1331878771292,102.244
1331878831292,101.946
1331878891292,101.867
1331878951292,101.054
1331892211353,100.698
1331892271353,100.432
1331892331353,100.600
1331892391353,101.061
1331892451353,100.817
1331892511353,100.780
1331892571353,100.745
1331892631353,100.504
1331892691353,100.358
1331892751353,100.949
1331892811353,100.229
1331892871353,100.736
1331892931353,100.693
1331892991353,100.005
1331893051353,100.954
1331893111353,100.346
1331893171353,100.218
1331893231353,100.433
1331893291353,100.600
1331893351353,100.738
1331893411353,100.873
1331893471353,100.833
1331893531353,100.844
1331893591353,101.311
1331893651353,100.468
1331893711353,100.811
1331893771353,100.529
1331893831353,100.519
1331893891353,100.694
1331893951353,100.184
1331894011353,100.562
1331894071353,100.933
1331894131353,99.9494
1331894191353,99.6381
1331894251353,99.9488
1331894311353,100.033
1331894371353,100.128
1331894431353,99.7125
1331894491353,100.663
1331894551353,100.406
1331894611353,100.160
1331894671353,100.376
1331894731353,100.548
1331894791353,100.175
1331894851353,100.698
1331894911353,100.357
1331894971353,100.088
1331895031353,99.9768
1331895091353,99.7775
1331895151353,100.766
1331895211353,100.300
1331895271353,100.580
1331895331353,100.519
1331895391353,100.133
1331895451353,100.989
1331895511353,100.263
1331895571353,99.8512
1331895631364,100.259
1331895691364,100.440
1331895751364,100.235
1331895811364,100.239
1331895871364,100.373
1331895931364,100.413
1331895991364,100.036
1331896051364,100.208
1331896111364,100.162
1331896171364,100.391
1331896231364,100.064
1331896291364,100.566
1331896351364,100.514
1331896411364,100.429
1331896471364,100.742
1331896531364,100.395
1331896591364,100.510
1331896651364,100.437
1331896711364,100.356
1331896771364,100.856
1331896831364,100.617
1331896891364,100.503
1331896951364,100.432
1331897011364,100.663
1331897071364,100.510
1331897131364,100.671
1331897191364,100.062
1331897251364,100.127
1331897311364,100.069
1331897371364,100.303
1331897431364,100.496
1331897491364,99.7003
1331897551364,99.8449
1331897611364,100.478
1331897671364,100.634
1331897731364,100.023
1331897791364,99.9595
1331897851364,100.427
1331897911364,100.107
1331897971364,99.9442
1331898031364,100.444
1331898091364,100.342
1331898151364,100.045
1331898211364,100.558
1331898271364,100.383
1331898331364,99.7656
1331898391364,99.9190
1331898451364,99.5923
1331898511364,100.200
1331898571364,99.9664
1331898631364,100.449
1331898691364,100.302
1331898751364,100.677
1331898811364,100.731
1331898871364,100.437
1331898931364,100.585
1331898991364,100.578
1331899051364,100.336
1331899111364,100.058
1331899171364,99.8222
1331899231376,100.555
1331899291376,99.9930
1331899351376,100.287
1331899411376,100.206
1331899471376,100.676
1331899531376,100.351
1331899591376,100.413
1331899651376,100.633
1331899711376,100.238
1331899771376,100.654
1331899831376,100.263
1331899891376,100.044
1331899951376,100.238
1331900011376,100.113
1331900071376,100.068
1331900131376,100.496
1331900191376,100.299
1331900251376,100.096
1331900311376,100.088
1331900371376,100.374
1331900431376,101.016
1331900491376,100.461
1331900551376,100.167
1331900611376,100.792
1331900671376,100.295
1331900731376,100.483
1331900791376,100.768
1331900851376,100.571
1331900911376,100.690
1331900971376,100.939
1331901031376,100.439
1331901091376,100.100
1331901151376,100.132
1331901211376,100.581
1331901271376,101.229
1331901331376,100.199
1331901391376,100.104
1331901451376,100.385
1331901511376,100.640
1331901571376,100.396
1331901631376,100.989
1331901691376,100.766
1331901751376,100.600
1331901811376,100.497
1331901871376,100.702
1331901931376,100.567
1331901991376,100.396
1331902051376,100.627
1331902111376,100.241
1331902171376,100.507
1331902231376,100.561
1331902291376,100.649
1331902351376,100.845
1331902411376,100.768
1331902471376,100.167
1331902531376,100.704
1331902591376,100.457
1331902651376,100.027
1331902711376,100.724
1331902771376,99.8172
1331902831388,100.189
1331902891388,100.038
1331902951388,100.207
1331903011388,100.412
1331903071388,100.151
1331903131388,99.8122
1331903191388,99.8855
1331903251388,100.051
1331903311388,100.407
1331903371388,99.6917
1331903431388,99.5092
1331903491388,100.124
1331903551388,99.7419
1331903611388,99.7260
1331903671388,99.7346
1331903731388,99.8377
1331903791388,99.7419
1331903851388,99.9930
1331903911388,100.140
1331903971388,99.7046
1331904031388,99.8158
1331904091388,99.8873
1331904151388,100.284
1331904211388,99.9127
1331904271388,99.5319
1331904331388,99.9508
1331904391388,99.9183
1331904451388,99.5914
1331904511388,99.3814
1331904571388,99.1551
1331904631388,99.1442
1331904691388,99.5882
1331904751388,99.3623
1331904811388,99.0099
1331904871388,99.3147
1331904931388,99.3292
1331904991388,99.4808
1331905051388,98.9722
1331905111388,99.2136
1331905171388,98.6635
1331905231388,98.6054
1331905291388,99.1394
1331905351388,99.0908
1331905411388,99.1410
1331905471388,98.9671
1331905531388,99.1004
1331905591388,98.4817
1331905651388,98.3117
1331905711388,98.5005
1331905771388,98.4795
1331905831388,98.3094
1331905891388,98.4455
1331905951388,98.3911
1331906011388,97.8343
1331906071388,98.8243
1331906131388,98.4711
1331906191388,98.4199
1331906251388,98.6161
1331906311388,98.1291
1331906371388,98.4117
1331906431399,98.8893
1331906491399,98.2475
1331906551399,98.2456
1331906611399,98.5656
1331906671399,98.3698
1331906731399,98.2487
1331906791399,98.1542
1331906851399,98.5153
1331906911399,98.5671
1331906971399,98.5342
1331907031399,98.2920
1331907091399,98.3190
1331907151399,98.4116
1331907211399,98.7709
1331907271399,98.1018
1331907331399,98.6122
1331907391399,98.1496
1331907451399,97.7429
1331907511399,98.1907
1331907571399,98.3905
1331907631399,98.2672
1331907691399,97.9303
1331907751399,98.1281
1331907811399,97.9559
1331907871399,98.4832
1331907931399,98.4155
1331907991399,98.0708
1331908051399,98.0257
1331908111399,97.8790
1331908171399,98.3476
1331908231399,98.5489
1331908291399,98.0049
1331908351399,98.5776
1331908411399,97.7809
1331908471399,98.1227
1331908531399,98.2719
1331908591399,97.9590
1331908651399,98.0359
1331908711399,98.2935
1331908771399,98.4577
1331908831399,98.1054
1331908891399,97.7252
1331908951399,98.0378
1331909011399,98.2012
1331909071399,97.9213
1331909131399,98.1422
1331909191399,98.3933
1331909251399,98.3527
1331909311399,98.1448
1331909371399,97.9658
1331909431399,99.1772
1331909491399,98.5013
1331909551399,98.5434
1331909611399,98.5495
1331909671399,98.5359
1331909731399,98.1406
1331909791399,98.4222
1331909851399,98.3748
1331909911399,98.3172
1331909971399,98.5903
1331910031411,98.5013
1331910091411,98.9771
1331910151411,98.1606
1331910211411,98.8733
1331910271411,98.2124
1331910331411,98.3232
1331910391411,98.8713
1331910451411,98.3288
1331910511411,98.3144
1331910571411,98.3845
1331910631411,98.6945
1331910691411,98.3330
1331910751411,98.5339
1331910811411,98.6677
1331910871411,99.0792
1331910931411,98.9165
1331910991411,98.7179
1331911051411,97.9857
1331911111411,98.5908
1331911171411,98.7579
1331911231411,98.3154
1331911291411,98.8399
1331911351411,98.8178
1331911411411,98.4817
1331911471411,98.8380
1331911531411,98.7838
1331911591411,98.5243
1331911651411,98.6672
1331911711411,99.0395
1331911771411,98.5691
1331911831411,98.7110
1331911891411,98.9561
1331911951411,99.0120
1331912011411,98.3461
1331912071411,98.7746
1331912131411,99.0025
1331912191411,98.4903
1331912251411,99.2221
1331912311411,98.9467
1331912371411,99.0271
1331912431411,98.7189
1331912491411,98.7076
1331912551411,98.5838
1331912611411,98.4288
1331912671411,99.2212
1331912731411,99.2562
1331912791411,99.0923
1331912851411,99.2301
1331912911411,99.1561
1331912971411,98.7688
1331913031411,99.2578
1331913091411,98.8937
1331913151411,98.7983
1331913211411,98.7578
1331913271411,98.9098
1331913331411,98.7984
1331913391411,98.6976
1331913451411,98.8068
1331913511411,98.7479
1331913571411,98.9771
1331913631422,99.0343
1331913691422,98.7795
1331913751422,99.1264
1331913811422,98.8155
1331913871422,99.1094
1331913931422,98.3912
1331913991422,98.5668
1331914051422,99.0837
1331914111422,98.7099
1331914171422,98.9124
1331914231422,98.6099
1331914291422,98.8715
1331914351422,98.9748
1331914411422,98.5112
1331914471422,99.1385
1331914531422,98.8816
1331914591422,98.8834
1331914651422,99.0605
1331914711422,98.5424
1331914771422,98.9490
1331914831422,98.8637
1331914891422,98.7436
1331914951422,98.9649
1331915011422,98.9443
1331915071422,98.9680
1331915131422,98.9409
1331915191422,98.3389
1331915251422,98.3871
1331915311422,99.0387
1331915371422,98.4276
1331915431422,98.6611
1331915491422,98.3631
1331915551422,98.8605
1331915611422,98.8795
1331915671422,98.4844
1331915731422,98.7599
1331915791422,98.6079
1331915851422,98.3411
1331915911422,99.1568
1331915971422,98.1596
1331916031422,98.6036
1331916091422,98.9179
1331916151422,99.0387
1331916211422,97.8421
1331916271422,97.8932
1331916331422,98.4008
1331916391422,98.4297
1331916451422,98.0652
1331916511422,98.8504
1331916571422,97.9553
1331916631422,98.3121
1331916691422,98.4891
1331916751422,98.1717
1331916811422,98.2718
1331916871422,98.0306
1331916931422,98.1621
1331916991422,98.0318
1331917051422,97.8690
1331917111422,98.2146
1331917171422,98.7057
1331917231433,98.4305
1331917291433,98.6799
1331917351433,98.7602
1331917411433,98.2264
1331917471433,98.3464
1331917531433,98.2722
1331917591433,98.6021
1331917651433,98.1372
1331917711433,98.1970
1331917771433,98.6076
1331917831433,98.6722
1331917891433,98.2032
1331917951433,98.7564
1331918011433,98.9707
1331918071433,98.4288
1331918131433,98.5673
1331918191433,98.8173
1331918251433,98.6927
1331918311433,98.5134
1331918371433,98.7725
1331918431433,98.6538
1331918491433,98.9132
1331918551433,98.8918
1331918611433,99.1277
1331918671433,99.2346
1331918731433,98.6439
1331918791433,98.6847
1331918851433,98.2432
1331918911433,98.6570
1331918971433,98.4370
1331919031433,99.0113
1331919091433,98.4310
1331919151433,98.7236
1331919211433,98.6640
1331919271433,98.6699
1331919331433,98.5568
1331919391433,98.1601
1331919451433,98.4823
1331919511433,98.2978
1331919571433,97.8708
1331919631433,97.7966
1331919691433,98.0987
1331919751433,98.3148
1331919811433,98.4280
1331919871433,98.0299
1331919931433,98.1079
1331919991433,98.4266
1331920051433,98.5250
1331920111433,98.4669
1331920171433,98.2935
1331920231433,98.5203
1331920291433,98.3628
1331920351433,97.5530
1331920411433,98.4940
1331920471433,98.0895
1331920531433,97.7268
1331920591433,98.6798
1331920651433,97.9688
1331920711433,97.9921
1331920771433,97.7515
1331920831444,98.3418
1331920891444,98.4655
1331920951444,98.4268
1331921011444,98.9052
1331921071444,99.0603
1331921131444,98.5025
1331921191444,98.1373
1331921251444,98.8352
1331921311444,98.3537
1331921371444,98.3514
1331921431444,98.3398
1331921491444,98.3524
1331921551444,98.4295
1331921611444,98.2041
1331921671444,98.6550
1331921731444,98.5471
1331921791444,98.2568
1331921851444,98.0298
1331921911444,98.1443
1331921971444,98.4900
1331922031444,98.4854
1331922091444,98.1094
1331922151444,97.7802
1331922211444,97.9867
1331922271444,98.4493
1331922331444,98.2378
1331922391444,97.7903
1331922451444,97.8053
1331922511444,98.0809
1331922571444,98.2219
1331922631444,97.8368
1331922691444,98.4780
1331922751444,98.2511
1331922811444,98.1953
1331922871444,98.3171
1331922931444,98.4779
1331922991444,97.9630
1331923051444,98.1613
1331923111444,98.5664
1331923171444,98.2686
1331923231444,98.0395
1331923291444,97.7916
1331923351444,97.3571
1331923411444,98.0190
1331923471444,98.2353
1331923531444,97.5043
1331923591444,97.8818
1331923651444,97.9829
1331923711444,98.2224
1331923771444,97.7676
1331923831444,97.8817
1331923891444,98.5720
1331923951444,98.4676
1331924011444,97.8355
1331924071444,98.1226
1331924131444,98.1220
1331924191444,97.6511
1331924251444,98.1832
1331924311444,98.5094
1331924371444,98.0268
1331924431455,98.4205
1331924491455,98.6753
1331924551455,98.2705
1331924611455,97.8589
1331924671455,98.6614
1331924731455,98.6803
1331924791455,98.1364
1331924851455,98.1767
1331924911455,98.1871
1331924971455,97.8976
1331925031455,98.0305
1331925091455,97.9678
1331925151455,97.8007
1331925211455,97.7100
1331925271455,98.6450
1331925331455,97.9409
1331925391455,97.9603
1331925451455,97.8637
1331925511455,97.5377
1331925571455,97.8514
1331925631455,97.9659
1331925691455,97.2145
1331925751455,97.4338
1331925811455,97.9662
1331925871455,97.8326
1331925931455,97.7540
1331925991455,97.7957
1331926051455,97.9271
1331926111455,97.2020
1331926171455,97.7682
1331926231455,97.8644
1331926291455,98.1093
1331926351455,97.5594
1331926411455,97.5599
1331926471455,97.8525
1331926531455,97.9492
1331926591455,97.5546
1331926651455,97.1944
1331926711455,97.4203
1331926771455,98.0373
1331926831455,97.5007
1331926891455,98.1630
1331926951455,98.1374
1331927011455,97.8759
1331927071455,97.7679
1331927131455,97.9894
1331927191455,97.7463
1331927251455,97.9271
1331927311455,98.1390
1331927371455,98.5605
1331927431455,97.9675
1331927491455,98.4449
1331927551455,98.2688
1331927611455,98.3376
1331927671455,97.9665
1331927731455,98.1049
1331927791455,97.9066
1331927851455,97.7318
1331927911455,98.1568
1331927971455,98.2128
1331928031466,98.4583
1331928091467,98.3577
1331928151467,97.8784
1331928211467,98.4728
1331928271467,98.2438
1331928331467,98.1366
1331928391467,98.0942
1331928451467,97.9633
1331928511467,97.9769
1331928571467,97.9536
1331928631466,98.4597
1331928691466,97.9909
1331928751466,98.3603
1331928811466,97.8550
1331928871466,98.1171
1331928931466,98.0413
1331928991466,97.7979
1331929051466,98.1787
1331929111467,97.7974
1331929171467,98.1754
1331929231467,98.1820
1331929291466,98.1390
1331929351466,98.3904
1331929411467,98.1401
1331929471467,97.8104
1331929531467,98.2345
1331929591467,98.3265
1331929651467,98.3575
1331929711467,98.1136
1331929771467,98.0728
1331929831467,98.5215
1331929891467,98.4802
1331929951466,97.9238
1331930011466,98.3587
1331930071466,98.3253
1331930131466,98.1892
1331930191466,98.4841
1331930251466,98.1320
1331930311466,98.0789
1331930371466,98.3480
1331930431467,98.0966
1331930491467,98.3813
1331930551467,97.9342
1331930611466,98.1509
1331930671466,98.1322
1331930731466,98.1635
1331930791467,98.1239
1331930851467,97.9503
1331930911467,97.8344
1331930971467,98.1331
1331931031467,97.6277
1331931091467,98.3221
1331931151467,97.6678
1331931211467,97.8192
1331931271467,97.9255
1331931331466,97.9460
1331931391466,97.5538
1331931451466,98.0669
1331931511466,97.2869
1331931571466,97.7861
1331931631478,97.5434
1331931691478,97.5369
1331931751478,97.8274
1331931811478,97.7218
1331931871478,97.3692
1331931931478,97.3887
1331931991478,97.2675
1331932051478,96.9256
1331932111478,97.5951
1331932171478,97.5593
1331932231478,97.1889
1331932291478,97.9717
1331932831478,96.4880
1331932891478,97.1173
1331932951478,96.7530
1331933011478,96.9930
1331933071478,97.5565
1331933131478,97.4119
1331933191478,97.4883
1331933251478,97.1220
1331933311478,97.2549
1331933371478,97.6458
1331933431478,97.5752
1331933491478,97.2121
1331933551478,97.2929
1331933611478,97.1659
1331933671478,97.4796
1331933731478,97.3353
1331933791478,97.4227
1331933851478,97.2441
1331933911478,97.2138
1331933971478,97.0525
1331934031478,97.3814
1331934091478,97.3583
1331934151478,97.1703
1331934211478,97.3205
1331934271478,97.4266
1331934331478,97.1228
1331934391478,97.5122
1331934451478,97.2925
1331934511478,97.3324
1331934571478,97.1072
1331934631478,97.5353
1331934691478,96.9278
1331934751478,97.8392
1331934811478,97.3100
1331934871478,97.2032
1331934931478,96.7039
1331934991478,97.0492
1331935051478,96.6467
1331935111478,97.7809
1331935171478,97.3846
1331935231489,97.1784
1331935291489,96.5858
1331935351489,96.9221
1331935411489,97.0842
1331935471489,97.1648
1331935531489,97.0669
1331935591489,97.0683
1331935651489,97.2799
1331935711489,97.1067
1331935771489,96.7700
1331935831489,96.9329
1331935891489,96.6736
1331935951489,97.0204
1331936011489,97.1976
1331936071489,97.0429
1331936131489,96.6406
1331936191489,96.9176
1331936251489,96.6211
1331936311489,96.8076
1331936371489,97.0024
1331936431489,96.8454
1331936491489,96.4056
1331936551489,96.8694
1331936611489,96.9573
1331936671489,96.8685
1331936731489,96.9429
1331936791489,96.6780
1331936851489,96.6973
1331936911489,96.5037
1331936971489,96.8430
1331937031489,96.5125
1331937091489,97.0705
1331937151489,96.7755
1331937211489,96.6140
1331937271489,96.7825
1331937331489,96.4576
1331937391489,96.1104
1331937451489,96.8374
1331937511489,96.6233
1331937571489,96.3439
1331937631489,96.3552
1331937691489,96.4849
1331937751489,96.3070
1331937811489,96.4059
1331937871489,95.9338
1331937931489,96.1640
1331937991489,96.1102
1331938051489,96.1874
1331938111489,95.8425
1331938171489,96.2719
1331938231489,96.2039
1331938291489,96.5227
1331938351489,96.0388
1331938411489,96.5504
1331938471489,96.2925
1331938531489,95.3569
1331938591489,95.8729
1331938651489,96.2660
1331938711489,96.2144
1331938771489,96.4314
1331938831500,96.0562
1331938891500,96.2504
1331938951500,96.0802
1331939011500,95.5788
1331939071500,96.2047
1331939131500,96.1835
1331939191500,95.5340
1331939251500,96.1463
1331939311500,95.7248
1331939371500,96.0537
1331939431500,96.0669
1331939491500,95.7961
1331939551500,95.6717
1331939611500,95.9210
1331939671500,95.8857
1331939731500,95.7555
1331939791500,96.0146
1331939851500,95.2566
1331939911500,95.9626
1331939971500,95.9408
1331940031500,96.3012
1331940091500,95.6246
1331940151500,95.7179
1331940211500,96.2589
1331940271500,95.9643
1331940331500,95.9769
1331940391500,96.1587
1331940451500,95.7897
1331940511500,96.0795
1331940571500,95.8268
1331940631500,95.8546
1331940691500,95.9458
1331940751500,95.9738
1331940811500,95.3884
1331940871500,95.3182
1331940931500,96.3328
1331940991500,95.6868
1331941051500,95.9315
1331941111500,95.7537
1331941171500,95.8755
1331941231500,95.8103
1331941291500,95.9801
1331941351500,95.9082
1331941411500,95.7318
1331941471500,95.4512
1331941531500,96.0189
1331941591500,95.5075
1331941651500,96.0813
1331941711500,96.0295
1331941771500,95.9055
1331941831500,95.5981
1331941891500,95.5142
1331941951500,95.4625
1331942011500,95.8348
1331942071500,95.9143
1331942131500,95.6584
1331942191500,95.7902
1331942251500,95.6267
1331942311500,95.3892
1331942371500,95.5421