1331942431512,95.5274
1331942491512,95.5949
1331942551512,95.6080
1331942611512,95.6403
1331942671512,95.5177
1331942731512,95.7736
1331942791512,95.7031
1331942851512,95.8261
1331942911512,95.5751
1331942971512,95.4096
1331943031512,95.3376
1331943091512,95.7766
1331943151512,95.7755
1331943211512,95.4934
1331943271512,95.7510
1331943331512,94.9512
1331943391512,95.5160
1331943451512,95.4998
1331943511512,95.6042
1331943571512,95.6307
1331943631512,95.4995
1331943691512,95.5803
1331943751512,95.9103
1331943811512,95.6013
1331943871512,95.5537
1331943931512,95.7578
1331943991512,95.7801
1331944051512,95.7877
1331944111512,95.4191
1331944171512,95.5582
1331944231512,95.3862
1331944291512,95.5859
1331944351512,95.5968
1331944411512,95.5874
1331944471512,96.0995
1331944531512,95.8646
1331944591512,95.6347
1331944651512,95.4916
1331944711512,96.1773
1331944771512,95.8822
1331944831512,95.9745
1331944891512,96.0578
1331944951512,95.8025
1331945011512,95.8878
1331945071512,95.7344
1331945131512,95.5335
1331945191512,95.5708
1331945251512,96.2253
1331945311512,96.3895
1331945371512,95.9254
1331945431512,95.4766
1331945491512,95.6995
1331945551512,95.8369
1331945611512,95.8934
1331945671512,96.6040
1331945731512,96.0316
1331945791512,96.4742
1331945851512,95.7657
1331945911512,96.0522
1331945971512,95.5816
1331946031523,96.3769
1331946091523,95.9450
1331946151523,96.2169
1331946211523,95.8949
1331946271523,96.1125
1331946331523,96.1157
1331946391523,96.5848
1331946451523,95.8732
1331946511523,96.2248
1331946571523,95.9303
1331946631523,96.3328
1331946691523,96.7026
1331946751523,96.2921
1331946811523,96.2572
1331946871523,96.4271
1331946931523,96.1141
1331946991523,96.1125
1331947051523,96.2017
1331947111523,95.6255
1331947171523,96.1891
1331947231523,95.8854
1331947291523,95.9105
1331947351523,96.0513
1331947411523,96.0250
1331947471523,95.8673
1331947531523,95.9378
1331947591523,95.8034
1331947651523,96.0221
1331947711523,96.3962
1331947771523,96.6071
1331947831523,96.0874
1331947891523,96.2317
1331947951523,95.9239
1331948011523,96.2136
1331948071523,95.7286
1331948131523,95.7580
1331948191523,95.6327
1331948251523,95.9140
1331948311523,96.2267
1331948371523,96.2723
1331948431523,96.1015
1331948491523,95.9379
1331948551523,95.7044
1331948611523,96.1139
1331948671523,96.0627
1331948731523,96.0321
1331948791523,96.4430
1331948851523,95.9716
1331948911523,96.3785
1331948971523,96.2073
1331949031523,96.0203
1331949091523,96.3468
1331949151523,96.6667
1331949211523,96.2265
1331949271523,96.5952
1331949331523,95.8608
1331949391523,96.1257
1331949451523,95.5984
1331949511523,96.2975
1331949571523,95.9786
1331949631535,96.4994
1331949691535,96.2675
1331949751535,96.2099
1331949811535,96.5927
1331949871535,96.1447
1331949931535,95.9908
1331949991535,96.4228
1331950051535,96.1391
1331950111535,96.1470
1331950171535,96.3841
1331950231535,96.3372
1331950291535,96.3782
1331950351535,96.3531
1331950411535,96.4517
1331950471535,96.8327
1331950531535,96.6817
1331950591535,96.5072
1331950651535,96.3810
1331950711535,96.3073
1331950771535,96.3589
1331950831535,96.5583
1331950891535,96.1538
1331950951535,96.6751
1331951011535,96.6556
1331951071535,96.8393
1331951131535,96.6597
1331951191535,96.7707
1331951251535,96.1314
1331951311535,96.1249
1331951371535,97.0316
1331951431535,96.9939
1331951491535,96.3607
1331951551535,96.4272
1331951611535,95.9839
1331951671535,96.6708
1331951731535,96.8011
1331951791535,96.0831
1331951851535,96.7740
1331951911535,96.7442
1331951971535,96.5154
1331952031535,96.9236
1331952091535,96.7886
1331952151535,96.6469
1331952211535,97.3251
1331952271535,96.9308
1331952331535,96.3459
1331952391535,96.7518
1331952451535,97.0793
1331952511535,97.0465
1331952571535,96.5726
1331952631535,96.9589
1331952691535,96.8683
1331952751535,96.9023
1331952811535,96.6329
1331952871535,97.0409
1331952931535,97.2599
1331952991535,96.6642
1331953051535,96.5775
1331953111535,96.7451
1331953171535,96.6950
1331953231547,96.6943
1331953291547,96.6498
1331953351547,96.8541
1331953411547,97.0245
1331953471547,97.3145
1331953531547,96.5509
1331953591547,96.4197
1331953651547,96.1462
1331953711547,97.1327
1331953771547,96.3220
1331953831547,96.8322
1331953891547,97.1359
1331953951547,96.6745
1331954011547,96.1121
1331954071547,96.7375
1331954131547,96.8487
1331954191547,96.4586
1331954251547,96.5227
1331954311547,96.7924
1331954371547,96.8273
1331954431547,96.6691
1331954491547,96.4545
1331954551547,96.3986
1331954611547,96.7302
1331954671547,96.5603
1331954731547,96.6291
1331954791547,97.0568
1331954851547,97.0633
1331954911547,96.8746
1331954971547,96.8137
1331955031547,96.7485
1331955091547,96.7695
1331955151547,96.7374
1331955211547,96.0685
1331955271547,96.5746
1331955331547,96.8405
1331955391547,96.4775
1331955451547,96.1144
1331955511547,96.4130
1331955571547,96.1341
1331955631547,96.4621
1331955691547,96.3081
1331955751547,95.8835
1331955811547,96.7988
1331955871547,96.8588
1331955931547,96.0916
1331955991547,96.6984
1331956051547,96.0437
1331956111547,96.3515
1331956171547,96.6235
1331956231547,96.1228
1331956291547,96.5325
1331956351547,96.2176
1331956411547,96.3482
1331956471547,96.4132
1331956531547,96.1181
1331956591547,96.4633
1331956651547,96.3279
1331956711547,95.9132
1331956771547,96.1483
1331956831558,95.7000
1331956891558,96.3714
1331956951558,96.0764
1331957011558,95.8848
1331957071558,95.7502
1331957131558,95.9722
1331957191558,95.8285
1331957251558,95.9935
1331957311558,95.8818
1331957371558,96.0648
1331957431558,95.3026
1331957491558,96.0241
1331957551558,95.9829
1331957611558,95.6294
1331957671558,95.9129
1331957731558,95.9311
1331957791558,95.8423
1331957851558,95.8578
1331957911558,95.7247
1331957971558,96.0870
1331958031558,95.7873
1331958091558,95.5226
1331958151558,96.1177
1331958211558,95.9304
1331958271558,96.0333
1331958331558,95.5981
1331958391558,95.5589
1331958451558,95.4982
1331958511558,95.7967
1331958571558,95.8875
1331958631558,95.6137
1331958691558,95.7981
1331958751558,95.7460
1331958811558,95.5781
1331958871558,95.7799
1331958931558,95.3942
1331958991558,95.3663
1331959051558,95.6617
1331959111558,95.6088
1331959171558,95.5892
1331959231558,95.3577
1331959291558,95.4727
1331959351558,95.4089
1331959411558,95.1750
1331959471558,95.2889
1331959531558,94.9673
1331959591558,95.3008
1331959651558,95.1958
1331959711558,95.4013
1331959771558,94.8191
1331959831558,95.8538
1331959891558,95.3694
1331959951558,95.2445
1331960011558,95.1693
1331960071558,94.9163
1331960131558,94.8715
1331960191558,94.9751
1331960251558,95.4345
1331960311558,94.8706
1331960371558,95.0563
1331960431570,95.2526
1331960491570,95.1433
1331960551570,95.2931
1331960611570,95.0194
1331960671570,95.1209
1331960731570,94.9994
1331960791570,94.7658
1331960851570,95.1798
1331960911570,94.5805
1331960971570,95.2321
1331961031570,95.0053
1331961091570,95.1407
1331961151570,95.0783
1331961211570,94.9905
1331961271570,95.4565
1331961331570,95.4189
1331961391570,95.5413
1331961451570,95.2697
1331961511570,94.6980
1331961571570,95.1218
1331961631570,95.2342
1331961691570,95.0715
1331961751570,94.7411
1331961811570,95.8563
1331961871570,95.1943
1331961931570,94.9447
1331961991570,95.1415
1331962051570,95.2889
1331962111570,94.9376
1331962171570,95.2350
1331962231570,95.2240
1331962291570,95.0776
1331962351570,95.0213
1331962411570,95.1559
1331962471570,95.4673
1331962531570,95.1830
1331962591570,95.1068
1331962651570,95.1840
1331962711570,95.3109
1331962771570,95.5723
1331962831570,95.3073
1331962891570,94.6961
1331962951570,95.3313
1331963011570,95.5692
1331963071570,95.4123
1331963131570,95.6205
1331963191570,95.6491
1331963251570,95.7083
1331963311570,95.7170
1331963371570,95.1763
1331963431570,95.2954
1331963491570,95.0954
1331963551570,95.1556
1331963611570,95.4656
1331963671570,94.9057
1331963731570,95.3793
1331963791570,95.2027
1331963851570,95.1354
1331963911570,95.2224
1331963971570,95.1000
1331964031581,95.0108
1331964091581,95.0642
1331964151581,95.1802
1331964211581,95.1978
1331964271581,95.4201
1331964331581,95.1773
1331964391581,95.0298
1331964451581,95.6670
1331964511581,95.1511
1331964571581,95.3163
1331964631581,95.0931
1331964691581,95.4936
1331964751581,95.0870
1331964811581,95.2266
1331964871581,95.2672
1331964931581,95.2517
1331964991581,94.9198
1331965051581,95.7436
1331965111581,95.4690
1331965171581,95.6040
1331965231581,94.3782
1331978551639,97.9763
1331978611639,97.8078
1331978671639,98.5178
1331978731639,97.9325
1331978791639,97.9047
1331978851639,98.4040
1331978911639,98.2063
1331978971639,98.5666
1331979031639,98.2214
1331979091639,98.2111
1331979151639,98.5796
1331979211639,98.5386
1331979271639,98.1519
1331979331639,98.5371
1331979391639,98.2997
1331979451639,98.3582
1331979511639,98.0207
1331979571639,98.1101
1331979631639,98.2656
1331979691639,98.0148
1331979751639,97.5641
1331979811639,98.1499
1331979871639,98.9060
1331979931639,98.5771
1331979991639,98.0749
1331980051639,98.1396
1331980111639,97.7963
1331980171639,98.2192
1331980231639,98.3787
1331980291639,98.0421
1331980351639,97.8440
1331980411639,97.9365
1331980471639,98.4468
1331980531639,98.2115
1331980591639,97.5712
1331980651639,97.6653
1331980711639,98.2680
1331980771639,97.8836
1331980831639,97.9260
1331980891639,98.3919
1331980951639,97.8278
1331981011639,97.4821
1331981071639,98.2554
1331981131639,97.7621
1331981191639,98.1069
1331981251639,97.8050
1331981311639,97.6469
1331981371639,97.5389
1331981431639,98.0418
1331981491639,98.0923
1331981551639,97.5922
1331981611639,97.9281
1331981671639,97.5558
1331981731639,97.8125
1331981791639,97.3858
1331981851639,97.8050
1331981911639,97.7087
1331981971639,97.6761
1331982031651,97.6630
1331982091651,97.3070
1331982151651,98.1724
1331982211651,97.8780
1331982271651,97.9970
1331982331651,97.6799
1331982391651,97.5656
1331982451651,97.7182
1331982511651,97.4795
1331982571651,97.6804
1331982631651,97.6981
1331982691651,97.4381
1331982751651,97.5580
1331982811651,97.9364
1331982871651,97.2524
1331982931651,97.7103
1331982991651,97.7545
1331983051651,97.8617
1331983111651,97.4224
1331983171651,97.4234
1331983231651,97.6240
1331983291651,97.6797
1331983351651,97.5711
1331983411651,97.3735
1331983471651,97.2166
1331983531651,97.3077
1331983591651,97.4506
1331983651651,97.5486
1331983711651,97.7303
1331983771651,97.6162
1331983831651,97.5540
1331983891651,97.2933
1331983951651,97.2679
1331984011651,97.6680
1331984071651,97.6073
1331984131651,97.0767
1331984191651,97.4099
1331984251651,97.1274
1331984311651,97.7997
1331984371651,97.4576
1331984431651,96.9612
1331984491651,97.6003
1331984551651,97.4181
1331984611651,97.1472
1331984671651,97.2618
1331984731651,96.9835
1331984791651,97.2477
1331984851651,97.1507
1331984911651,97.8046
1331984971651,97.4790
1331985031651,97.6646
1331985091651,96.9981
1331985151651,97.2472
1331985211651,97.6823
1331985271651,97.4541
1331985331651,97.3277
1331985391651,97.1426
1331985451651,97.3258
1331985511651,97.8675
1331985571651,97.3443
1331985631662,97.1905
1331985691662,97.0091
1331985751662,97.4212
1331985811662,97.4711
1331985871662,97.5274
1331985931662,97.2579
1331985991662,97.1297
1331986051662,97.5860
1331986111662,97.5277
1331986171662,97.3885
1331986231662,97.8611
1331986291662,97.1398
1331986351662,97.2842
1331986411662,97.0593
1331986471662,96.9257
1331986531662,96.9640
1331986591662,97.0345
1331986651662,97.1399
1331986711662,96.9771
1331986771662,97.1436
1331986831662,97.1270
1331986891662,97.1168
1331986951662,97.0297
1331987011662,97.1513
1331987071662,97.2757
1331987131662,97.0660
1331987191662,97.1936
1331987251662,97.2009
1331987311662,97.2412
1331987371662,97.0457
1331987431662,96.7687
1331987491662,97.0419
1331987551662,96.7050
1331987611662,97.1744
1331987671662,96.6838
1331987731662,97.0801
1331987791662,96.7971
1331987851662,97.1812
1331987911662,96.7598
1331987971662,96.6788
1331988031662,96.8617
1331988091662,97.2849
1331988151662,97.3374
1331988211662,96.8915
1331988271662,96.8244
1331988331662,97.5181
1331988391662,97.2231
1331988451662,97.3113
1331988511662,97.3846
1331988571662,97.3891
1331988631662,97.5711
1331988691662,96.7051
1331988751662,96.8594
1331988811662,97.3401
1331988871662,96.8741
1331988931662,97.1792
1331988991662,96.9713
1331989051662,96.8568
1331989111662,97.2351
1331989171662,97.0507
1331989231674,97.1497
1331989291674,96.8936
1331989351674,96.8927
1331989411674,96.5038
1331989471674,97.0930
1331989531674,96.6928
1331989591674,97.0913
1331989651674,97.7615
1331989711674,100.207
1331989771674,97.3853
1331989831674,97.1181
1331989891674,96.7871
1331989951674,97.0184
1331990011674,96.8407
1331990071674,96.9129
1331990131674,96.7972
1331990191674,97.1698
1331990251674,97.2760
1331990311674,97.3353
1331990371674,97.4075
1331990431674,97.0852
1331990491674,96.8556
1331990551674,96.8459
1331990611674,96.8184
1331990671674,97.1204
1331990731674,96.9882
1331990791674,97.2029
1331990851674,97.3492
1331990911674,97.0718
1331990971674,97.2986
1331991031674,97.3009
1331991091674,97.0866
1331991151674,96.9826
1331991211674,97.2142
1331991271674,97.6930
1331991331674,97.1728
1331991391674,97.4300
1331991451674,97.5774
1331991511674,97.3874
1331991571674,97.2858
1331991631674,97.4333
1331991691674,97.2566
1331991751674,97.0567
1331991811674,97.1434
1331991871674,97.1056
1331991931674,96.8945
1331991991674,97.6727
1331992051674,97.6531
1331992111674,97.0793
1331992171674,97.1502
1331992231674,97.5433
1331992291674,96.5766
1331992351674,96.8913
1331992411674,97.1338
1331992471674,97.1110
1331992531674,97.1208
1331992591674,97.2007
1331992651674,97.7873
1331992711674,97.2834
1331992771674,96.7824
1331992831686,97.3378
1331992891686,96.8751
1331992951686,97.0838
1331993011686,97.2196
1331993071686,97.5475
1331993131686,96.7831
1331993191686,97.0419
1331993251686,97.3582
1331993311686,97.0166
1331993371686,97.1867
1331993431686,96.8980
1331993491686,96.7308
1331993551686,96.7971
1331993611686,97.0051
1331993671686,97.1201
1331993731686,97.6378
1331993791686,97.1844
1331993851686,97.3455
1331993911686,97.1731
1331993971686,96.4554
1331994031686,97.6871
1331994091686,96.7570
1331994151686,97.5072
1331994211686,97.0978
1331994271686,97.2730
1331994331686,97.4362
1331994391686,97.8108
1331994451686,96.9692
1331994511686,97.4101
1331994571686,96.9110
1331994631686,97.4688
1331994691686,97.1488
1331994751686,97.1499
1331994811686,97.0894
1331994871686,97.2301
1331994931686,97.5890
1331994991686,96.8200
1331995051686,96.9760
1331995111686,97.1649
1331995171686,97.2450
1331995231686,97.4151
1331995291686,96.8757
1331995351686,97.2471
1331995411686,96.7991
1331995471686,97.4730
1331995531686,96.9151
1331995591686,97.3405
1331995651686,97.1077
1331995711686,96.4741
1331995771686,96.6619
1331995831686,96.7645
1331995891686,97.3333
1331995951686,97.0306
1331996011686,96.7940
1331996071686,97.1087
1331996131686,96.9275
1331996191686,97.2481
1331996251686,97.6406
1331996311686,97.3589
1331996371686,97.5292
1331996431697,97.2997
1331996491697,97.0254
1331996551697,97.1975
1331996611697,97.3873
1331996671697,97.5003
1331996731697,97.1738
1331996791697,96.9818
1331996851697,97.8032
1331996911697,97.4423
1331996971697,97.6217
1331997031697,97.1525
1331997091697,97.6160
1331997151697,97.5088
1331997211697,97.6538
1331997271697,97.6421
1331997331697,97.1939
1331997391697,98.0086
1331997451697,97.6276
1331997511698,97.5036
1331997571698,97.8179
1331997631698,97.7516
1331997691698,97.7110
1331997751697,97.5601
1331997811697,98.1801
1331997871697,97.7891
1331997931697,97.7370
1331997991697,97.6329
1331998051697,97.6222
1331998111697,97.9807
1331998171697,97.3100
1331998231697,97.4018
1331998291697,97.8644
1331998351697,97.9851
1331998411697,97.7561
1331998471697,97.4412
1331998531697,97.9908
1331998591697,97.6368
1331998651697,97.5534
1331998711697,97.3780
1331998771697,97.6760
1331998831697,97.9513
1331998891698,97.9825
1331998951698,97.9148
1331999011698,97.2453
1331999071698,97.9284
1331999131697,97.8825
1331999191697,97.9943
1331999251697,97.7815
1331999311697,97.5956
1331999371697,97.3953
1331999431697,98.1769
1331999491697,97.5946
1331999551697,97.8875
1331999611697,97.9135
1331999671697,97.9536
1331999731697,97.9409
1331999791697,97.9836
1331999851697,98.1034
1331999911697,98.2563
1331999971697,98.2717
1332000031709,97.8799
1332000091709,98.6829
1332000151709,97.8535
1332000211709,98.0962
1332000271709,98.2454
1332000331709,98.4276
1332000391709,98.0977
1332000451709,98.1135
1332000511709,98.0069
1332000571709,97.9930
1332000631709,98.1739
1332000691709,98.0253
1332000751709,98.1090
1332000811709,98.1246
1332000871709,97.8673
1332000931709,98.0047
1332000991709,98.2216
1332001051709,97.9558
1332001111709,98.3024
1332001171709,97.7980
1332001231709,98.3057
1332001291709,98.0833
1332001351709,98.0547
1332001411709,97.6019
1332001471709,97.7663
1332001531709,97.1165
1332001591709,97.4656
1332001651709,97.1413
1332001711709,97.4974
1332001771709,97.4545
1332001831709,97.5336
1332001891709,97.4822
1332001951709,97.4705
1332002011709,97.8899
1332002071709,97.9905
1332002131709,97.4566
1332002191709,97.5150
1332002251709,97.4865
1332002311709,97.2042
1332002371709,97.2442
1332002431709,97.5097
1332002491709,97.4172
1332002551709,97.3707
1332002611709,97.5161
1332002671709,97.4032
1332002731709,96.7167
1332002791709,97.2479
1332002851709,97.1052
1332002911709,97.1710
1332002971709,96.8028
1332003031709,97.1525
1332003091709,97.2783
1332003151709,96.7841
1332003211709,97.1015
1332003271709,97.1571
1332003331709,96.8127
1332003391709,96.7391
1332003451709,96.8149
1332003511709,96.7712
1332003571709,97.1895
1332003631721,96.5962
1332003691721,96.8745
1332003751721,97.0861
1332003811721,97.0245
1332003871721,97.0545
1332003931721,96.8733
1332003991721,96.7038
1332004051721,96.8858
1332004111721,96.4252
1332004171721,96.9956
1332004231721,96.8995
1332004291721,96.8852
1332004351721,96.9452
1332004411721,96.6242
1332004471721,96.6043
1332004531721,97.2595
1332004591721,96.7602
1332004651721,96.9284
1332004711721,97.1297
1332004771721,96.8858
1332004831721,97.3497
1332004891721,96.8803
1332004951721,97.5133
1332005011721,97.0860
1332005071721,96.9812
1332005131721,97.0965
1332005191721,97.1750
1332005251721,97.0389
1332005311721,96.7284
1332005371721,97.4537
1332005431721,97.0896
1332005491721,97.1046
1332005551721,97.2213
1332005611721,97.5483
1332005671721,97.0871
1332005731721,97.0873
1332005791721,97.3388
1332005851721,97.4012
1332005911721,97.1785
1332005971721,96.7790
1332006031721,97.2566
1332006091721,97.1612
1332006151721,97.2686
1332006211721,96.9811
1332006271721,97.0591
1332006331721,97.4473
1332006391721,96.9573
1332006451721,96.4901
1332006511721,97.0530
1332006571721,96.9846
1332006631721,96.5959
1332006691721,97.2278
1332006751721,97.2310
1332006811721,97.3107
1332006871721,96.8978
1332006931721,96.9026
1332006991721,96.7648
1332007051721,97.2029
1332007111721,97.0555
1332007171721,96.9566
1332007231732,97.2070
1332007291732,96.6225
1332007351732,97.3085
1332007411732,96.7761
1332007471732,97.1409
1332007531732,97.4204
1332007591732,96.3179
1332007651732,96.4829
1332007711732,97.2349
1332007771732,96.7430
1332007831732,96.9185
1332007891732,97.4619
1332007951732,96.7559
1332008011732,97.0829
1332008071732,97.2453
1332008131732,97.3446
1332008191732,96.3806
1332008251732,96.9706
1332008311732,97.2995
1332008371732,96.7597
1332008431732,96.7763
1332008491732,97.4142
1332008551732,96.3659
1332008611732,96.6559
1332008671732,96.6497
1332008731732,97.1185
1332008791732,96.7854
1332008851732,96.9078
1332008911732,96.5586
1332008971732,96.3747
1332009031732,96.5919
1332009091732,96.6367
1332009151732,96.3715
1332009211732,96.1743
1332009271732,96.1024
1332009331732,96.4747
1332009391732,96.8661
1332009451732,96.7618
1332009511732,96.8460
1332009571732,96.6703
1332009631732,96.9255
1332009691732,96.3450
1332009751732,96.3479
1332009811732,96.6590
1332009871732,96.4878
1332009931732,96.6201
1332009991732,96.5635
1332010051732,96.7864
1332010111732,96.9672
1332010171732,96.7330
1332010231732,96.8845
1332010291732,96.5939
1332010351732,96.8228
1332010411732,97.0980
1332010471732,96.3390
1332010531732,96.9036
1332010591732,96.4419
1332010651732,96.2155
1332010711732,96.4892
1332010771732,96.9096
1332010831744,97.0155
1332010891744,96.5347
1332010951744,96.7032
1332011011744,96.4920
1332011071744,97.0091
1332011131744,96.6818
1332011191744,96.4508
1332011251744,96.2817
1332011311744,96.0301
1332011371744,96.6868
1332011431744,96.9188
1332011491744,96.5496
1332011551744,96.4136
1332011611744,96.7208
1332011671744,96.7952
1332011731743,96.6583
1332011791743,97.1461
1332011851744,96.9737
1332011911744,96.5267
1332011971744,96.7640
1332012031744,96.9827
1332012091744,97.1194
1332012151744,96.8436
1332012211744,96.9445
1332012271744,96.5386
1332012331744,96.5940
1332012391744,97.4570
1332012451744,97.0428
1332012511744,96.6886
1332012571744,96.9547
1332012631744,96.8155
1332012691744,96.6732
1332012751744,96.8893
1332012811744,97.1289
1332012871744,96.9213
1332012931744,96.6608
1332012991744,96.7799
1332013051743,97.1958
1332013111743,97.3236
1332013171744,96.8325
1332013231744,97.5399
1332013291744,97.1018
1332013351744,97.2151
1332013411744,97.1412
1332013471744,96.9371
1332013531744,97.0927
1332013591744,96.6964
1332013651744,97.1955
1332013711744,96.5533
1332013771744,97.2964
1332013831744,96.8673
1332013891744,97.4714
1332013951744,96.7553
1332014011744,96.7744
1332014071744,96.9218
1332014131744,97.3248
1332014191744,96.7700
1332014251744,96.5387
1332014311744,96.6205
1332014371744,96.6397
1332014431755,97.0056
1332014491755,96.9895
1332014551755,96.9701
1332014611755,96.4312
1332014671755,97.3159
1332014731755,96.9656
1332014791755,97.0150
1332014851755,96.4992
1332014911755,96.5541
1332014971755,96.4619
1332015031755,96.6379
1332015091755,96.5873
1332015151755,97.0423
1332015211755,97.0588
1332015271755,97.0439
1332015331755,96.7111
1332015391755,96.7458
1332015451755,96.3264
1332015511755,97.6199
1332015571755,96.7914
1332015631755,97.1360
1332015691755,97.0093
1332015751755,96.6967
1332015811755,97.0719
1332015871755,97.0022
1332015931755,97.5283
1332015991755,97.0559
1332016051755,96.6701
1332016111755,96.9382
1332016171755,97.1881
1332016231755,96.8654
1332016291755,96.8112
1332016351755,97.3100
1332016411755,97.1101
1332016471755,96.9634
1332016531755,97.0442
1332016591755,97.8456
1332016651755,97.9727
1332016711755,97.7454
1332016771755,96.3737
1332016831755,96.8646
1332016891755,97.3500
1332016951755,97.3643
1332017011755,97.3301
1332017071755,97.2943
1332017131755,96.8470
1332017191755,97.4550
1332017251755,97.2206
1332017311755,96.9748
1332017371755,97.0949
1332017431755,96.7449
1332017491755,96.8997
1332017551755,96.5085
1332017611755,96.8580
1332017671755,96.7834
1332017731755,97.1700
1332017791755,96.3726
1332017851755,95.9949
1332017911755,96.6267
1332017971755,96.2197
1332018031766,95.9440
1332018091766,96.3472
1332018151766,95.8356
1332018211767,96.2626
1332018271767,96.5240
1332018331767,96.5010
1332018391767,95.7669
1332018451767,96.6359
1332018511767,96.6446
1332018571767,96.3465
1332018631767,96.0923
1332018691766,95.8059
1332018751766,96.4435
1332018811766,95.7922
1332018871766,95.5260
1332018931766,96.1294
1332018991766,95.4462
1332019051766,96.0785
1332019111766,96.4328
1332019171766,96.7910
1332019231767,96.3192
1332019291767,96.3269
1332019351766,95.7560
1332019411766,96.1321
1332019471766,96.1196
1332019531766,96.2531
1332019591767,95.8491
1332019651767,96.0760
1332019711767,96.1534
1332019771767,96.3082
1332019831767,96.0122
1332019891767,95.8286
1332019951767,96.0772
1332020011767,95.8335
1332020071766,95.9461
1332020131766,95.7751
1332020191766,95.9568
1332020251766,96.2704
1332020311766,95.9706
1332020371766,96.1930
1332020431766,96.0958
1332020491766,95.9336
1332020551767,95.9821
1332020611767,95.9279
1332020671767,95.3818
1332020731766,95.9362
1332020791766,95.8740
1332020851766,95.9413
1332020911767,95.7176
1332020971767,95.7308
1332021031767,95.3373
1332021091767,95.4516
1332021151767,95.7678
1332021211767,95.3776
1332021271767,96.2092
1332021331767,96.1676
1332021391766,95.8011
1332021451766,95.2776
1332021511766,95.7935
1332021571766,95.9036
1332021631778,95.6718
1332021691778,95.7866
1332021751778,95.4100
1332021811778,96.0130
1332021871778,95.5780
1332021931778,95.6392
1332021991778,95.7910
1332022051778,95.8820
1332022111778,95.5485
1332022171778,96.1991
1332022231778,95.9507
1332022291778,95.8135
1332022351778,96.0773
1332022411778,96.0204
1332022471778,95.5962
1332022531778,95.3236
1332022591778,95.7759
1332022651778,95.6380
1332022711778,95.9153
1332022771778,95.7560
1332022831778,95.7367
1332022891778,95.5768
1332022951778,95.6232
1332023011778,95.8940
1332023071778,95.6157
1332023131778,96.0997
1332023191778,95.6061
1332023251778,95.7205
1332023311778,96.0039
1332023371778,95.6091
1332023431778,95.7918
1332023491778,95.9817
1332023551778,95.5696
1332023611778,96.0535
1332023671778,95.5182
1332023731778,95.3499
1332023791778,95.7453
1332023851778,95.6069
1332023911778,95.4556
1332023971778,95.4000
1332024031778,95.8018
1332024091778,96.1681
1332024151778,95.7494
1332024211778,95.5285
1332024271778,95.3983
1332024331778,95.6670
1332024391778,95.5322
1332024451778,95.4444
1332024511778,95.5404
1332024571778,96.2985
1332024631778,95.4402
1332024691778,95.3498
1332024751778,95.5218
1332024811778,95.4492
1332024871778,95.4468
1332024931778,95.7071
1332024991778,95.3866
1332025051778,95.9274
1332025111778,95.2893
1332025171778,95.7765
1332025231790,96.1242
1332025291790,95.6053
1332025351790,95.7813
1332025411790,95.4439
1332025471790,95.6179
1332025531790,95.1891
1332025591790,95.3155
1332025651790,95.0357
1332025711790,95.1615
1332025771790,95.3418
1332025831790,95.0096
1332025891790,95.1925
1332026431790,95.3002
1332026491790,94.9336
1332026551790,94.9887
1332026611790,94.9691
1332026671790,95.0973
1332026731790,94.6238
1332026791790,95.2353
1332026851790,95.1643
1332026911790,95.1737
1332026971790,95.3587
1332027031790,94.7266
1332027091790,94.9376
1332027151790,94.9703
1332027211790,95.0981
1332027271790,94.7727
1332027331790,94.9121
1332027391790,95.6114
1332027451790,94.7969
1332027511790,95.0205
1332027571790,94.8600
1332027631790,95.0544
1332027691790,95.0857
1332027751790,94.8604
1332027811790,94.7707
1332027871790,95.3118
1332027931790,94.6263
1332027991790,95.1488
1332028051790,95.4734
1332028111790,95.3241
1332028171790,94.9630
1332028231790,94.9073
1332028291790,94.4735
1332028351790,94.5865
1332028411790,95.0520
1332028471790,94.5919
1332028531790,94.8370
1332028591790,94.5743
1332028651790,94.5255
1332028711790,94.7519
1332028771790,94.5803