1332028831802,94.9251
1332028891802,94.7792
1332028951802,94.5577
1332029011802,94.4547
1332029071802,94.6656
1332029131802,94.3239
1332029191802,94.9260
1332029251802,94.4435
1332029311802,94.6240
1332029371802,94.5688
1332029431802,94.7122
1332029491802,94.8016
1332029551802,94.2757
1332029611802,94.3024
1332029671802,94.2605
1332029731802,94.2050
1332029791802,93.7381
1332029851802,94.6771
1332029911802,93.8362
1332029971802,94.3284
1332030031802,94.0573
1332030091802,94.4116
1332030151802,93.9474
1332030211802,93.9595
1332030271802,94.4188
1332030331802,94.1389
1332030391802,94.1648
1332030451802,94.0608
1332030511802,94.4080
1332030571802,94.6993
1332030631802,94.5109
1332030691802,94.2281
1332030751802,94.3071
1332030811802,94.1713
1332030871802,94.2395
1332030931802,93.6744
1332030991802,93.7641
1332031051802,93.4910
1332031111802,94.2455
1332031171802,93.7934
1332031231802,93.8696
1332031291802,93.6745
1332031351802,93.6924
1332031411802,93.5911
1332031471802,93.6955
1332031531802,93.9465
1332031591802,93.8713
1332031651802,93.7893
1332031711802,93.7931
1332031771802,93.7447
1332031831802,93.7140
1332031891802,94.0151
1332031951802,93.8657
1332032011802,94.2036
1332032071802,93.8195
1332032131802,93.7059
1332032191802,93.7431
1332032251802,94.0776
1332032311802,93.7539
1332032371802,93.9130
1332032431814,93.7754
1332032491814,93.6302
1332032551814,93.8845
1332032611814,93.5256
1332032671814,93.6096
1332032731814,93.6975
1332032791814,93.9068
1332032851814,94.0918
1332032911814,93.9569
1332032971814,93.6022
1332033031814,93.3983
1332033091814,93.5740
1332033151814,93.5419
1332033211814,93.5924
1332033271814,93.6466
1332033331814,93.4826
1332033391814,93.5952
1332033451814,93.3772
1332033511814,93.3373
1332033571814,92.7959
1332033631814,93.1486
1332033691814,93.0578
1332033751814,93.2375
1332033811814,93.1203
1332033871814,93.1329
1332033931814,93.0371
1332033991814,93.2487
1332034051814,93.1702
1332034111814,93.3732
1332034171814,93.5414
1332034231814,93.1076
1332034291814,93.1208
1332034351814,93.0242
1332034411814,92.5865
1332034471814,93.1658
1332034531814,93.1855
1332034591814,92.8231
1332034651814,93.0916
1332034711814,92.9245
1332034771814,92.4847
1332034831814,93.2111
1332034891814,92.9144
1332034951814,92.8314
1332035011814,92.6037
1332035071814,92.7700
1332035131814,92.8203
1332035191814,92.9125
1332035251814,92.9046
1332035311814,92.9188
1332035371814,93.1118
1332035431814,92.9042
1332035491814,92.6016
1332035551814,92.9393
1332035611814,92.8051
1332035671814,92.4228
1332035731814,92.9652
1332035791814,92.6400
1332035851814,92.5165
1332035911814,92.9389
1332035971814,93.0733
1332036031826,93.0576
1332036091826,92.8310
1332036151826,93.0014
1332036211826,92.9864
1332036271826,93.4236
1332036331826,93.0859
1332036391826,92.9343
1332036451826,92.7685
1332036511826,93.5523
1332036571826,92.8542
1332036631826,93.1195
1332036691826,93.1343
1332036751826,93.0271
1332036811826,93.1191
1332036871826,92.9235
1332036931826,93.4942
1332036991826,93.2263
1332037051826,93.5973
1332037111826,93.0968
1332037171826,93.2067
1332037231826,93.1654
1332037291826,92.9278
1332037351826,93.3237
1332037411826,93.0182
1332037471826,93.0768
1332037531826,93.0103
1332037591826,93.1315
1332037651826,93.6231
1332037711826,93.3578
1332037771826,92.9859
1332037831826,93.3767
1332037891826,92.8573
1332037951826,93.1181
1332038011826,93.2778
1332038071826,92.8733
1332038131826,93.2362
1332038191826,93.5203
1332038251826,93.0598
1332038311826,93.1743
1332038371826,92.9834
1332038431826,92.7338
1332038491826,93.1666
1332038551826,93.4884
1332038611826,93.0991
1332038671826,93.2176
1332038731826,93.3342
1332038791826,93.1888
1332038851826,93.4694
1332038911826,93.5124
1332038971826,92.9839
1332039031826,93.3033
1332039091826,93.1749
1332039151826,92.9565
1332039211826,93.5210
1332039271826,93.0893
1332039331826,93.2759
1332039391826,92.8241
1332039451826,93.3097
1332039511826,93.2264
1332039571826,93.6887
1332039631838,92.6972
1332039691838,93.1920
1332039751838,93.1205
1332039811838,93.1080
1332039871838,93.5679
1332039931838,93.4355
1332039991838,93.2077
1332040051838,93.0041
1332040111838,93.1339
1332040171838,93.2841
1332040231838,93.0876
1332040291838,93.0455
1332040351838,92.9634
1332040411838,93.3358
1332040471838,93.1959
1332040531838,93.6773
1332040591838,92.9983
1332040651838,93.1223
1332040711838,93.1447
1332040771838,93.1317
1332040831838,94.0200
1332040891838,93.3591
1332040951838,93.1061
1332041011838,93.3209
1332041071838,93.4201
1332041131838,93.2669
1332041191838,93.4848
1332041251838,93.2552
1332041311838,93.3353
1332041371838,93.4031
1332041431838,93.2682
1332041491838,93.2191
1332041551838,93.2597
1332041611838,93.5281
1332041671838,93.4249
1332041731838,93.4344
1332041791838,93.7358
1332041851838,93.2828
1332041911838,93.5840
1332041971838,93.7921
1332042031838,93.6713
1332042091838,93.7469
1332042151838,93.4905
1332042211838,93.5479
1332042271838,92.8748
1332042331838,93.7053
1332042391838,93.3647
1332042451838,93.4055
1332042511838,93.5619
1332042571838,93.7910
1332042631838,93.7058
1332042691838,93.8290
1332042751838,93.4048
1332042811838,93.2631
1332042871838,93.7745
1332042931838,93.5902
1332042991838,93.5653
1332043051838,93.9168
1332043111838,93.4662
1332043171838,93.3997
1332043231850,93.4835
1332043291850,93.7480
1332043351850,93.5784
1332043411850,93.7017
1332043471850,93.3680
1332043531850,94.1157
1332043591850,93.5038
1332043651850,94.1830
1332043711850,93.2951
1332043771850,94.0899
1332043831850,93.4609
1332043891850,93.4245
1332043951850,93.9709
1332044011850,93.8560
1332044071850,93.5815
1332044131850,93.8955
1332044191850,93.9491
1332044251850,93.9277
1332044311850,93.7641
1332044371850,93.6261
1332044431850,93.3522
1332044491850,93.5106
1332044551850,94.2505
1332044611850,93.6229
1332044671850,93.8726
1332044731850,93.5570
1332044791850,93.5468
1332044851850,93.5450
1332044911850,94.0944
1332044971850,93.9582
1332045031850,93.8222
1332045091850,93.4970
1332045151850,93.7741
1332045211850,93.8275
1332045271850,94.0502
1332045331850,93.6007
1332045391850,93.9354
1332045451850,93.7792
1332045511850,94.3528
1332045571850,93.8040
1332045631850,94.1851
1332045691850,93.3602
1332045751850,93.6438
1332045811850,93.9005
1332045871850,93.4724
1332045931850,94.0012
1332045991850,93.4968
1332046051850,93.4690
1332046111850,93.9928
1332046171850,93.6264
1332046231850,93.6894
1332046291850,93.5227
1332046351850,93.6098
1332046411850,93.9244
1332046471850,93.5253
1332046531850,93.5253
1332046591850,93.8759
1332046651850,93.5990
1332046711850,94.0026
1332046771850,94.2678
1332046831862,94.0355
1332046891862,93.7212
1332046951862,94.0240
1332047011862,94.2083
1332047071862,93.7020
1332047131862,94.5940
1332047191862,93.8419
1332047251862,93.9457
1332047311862,94.0134
1332047371862,94.2786
1332047431862,94.5478
1332047491862,94.3023
1332047551862,94.0994
1332047611862,94.4825
1332047671862,93.6972
1332047731862,93.9583
1332047791862,94.1956
1332047851862,94.3637
1332047911862,93.9530
1332047971862,94.9001
1332048031862,94.2249
1332048091862,93.9036
1332048151862,94.4629
1332048211862,94.3079
1332048271862,94.3799
1332048331862,94.2607
1332048391862,94.2874
1332048451862,94.5237
1332048511862,94.1740
1332048571862,94.1383
1332048631862,94.1482
1332048691862,94.9064
1332048751862,95.0404
1332048811862,94.9539
1332048871862,94.4445
1332048931862,94.3728
1332048991862,94.3811
1332049051862,94.6455
1332049111862,93.9033
1332049171862,94.5529
1332049231862,94.6457
1332049291862,94.6156
1332049351862,94.5183
1332049411862,94.5182
1332049471862,94.3602
1332049531862,94.5378
1332049591862,94.6566
1332049651862,94.7222
1332049711862,94.9413
1332049771862,94.7693
1332049831862,94.4950
1332049891862,94.5260
1332049951862,94.4020
1332050011862,94.6884
1332050071862,94.2225
1332050131862,94.8971
1332050191862,94.6449
1332050251862,95.2422
1332050311862,95.0022
1332050371862,94.4434
1332050431873,95.2022
1332050491873,94.9699
1332050551873,95.1461
1332050611873,95.1862
1332050671873,95.1207
1332050731873,95.0667
1332050791873,95.5034
1332050851873,95.2525
1332050911873,94.8470
1332050971873,94.6895
1332051031873,94.7293
1332051091873,95.1622
1332051151873,94.9453
1332051211873,95.4388
1332051271873,95.2057
1332051331873,95.0544
1332051391873,95.5220
1332051451873,94.9453
1332051511873,94.5358
1332051571873,93.9566
1332064831925,98.6907
1332064891925,98.3418
1332064951925,98.8917
1332065011925,98.8070
1332065071925,99.0266
1332065131925,98.7592
1332065191925,99.0026
1332065251925,98.3965
1332065311925,98.5552
1332065371925,98.4300
1332065431925,98.3262
1332065491925,98.2416
1332065551925,98.9937
1332065611925,98.8981
1332065671925,98.7098
1332065731925,98.7267
1332065791925,98.2851
1332065851925,98.6500
1332065911925,98.3071
1332065971925,98.6180
1332066031925,98.8517
1332066091925,98.4058
1332066151925,98.9408
1332066211925,98.6755
1332066271925,98.4553
1332066331925,98.7383
1332066391925,98.3487
1332066451925,98.4559
1332066511925,98.1055
1332066571925,98.2108
1332066631925,98.5722
1332066691925,98.5110
1332066751925,98.4249
1332066811925,97.8439
1332066871925,98.1812
1332066931925,98.3190
1332066991925,98.2868
1332067051925,98.1767
1332067111925,98.2457
1332067171925,98.0029
1332067231925,98.0995
1332067291925,98.2003
1332067351925,98.6829
1332067411925,98.4592
1332067471925,98.6087
1332067531925,98.4806
1332067591925,98.0805
1332067651925,97.8621
1332067711925,98.5114
1332067771925,97.8949
1332067831925,98.3187
1332067891925,97.9765
1332067951925,98.0481
1332068011925,97.9989
1332068071925,97.7689
1332068131925,98.2336
1332068191925,98.6153
1332068251925,98.1806
1332068311925,98.1601
1332068371925,97.9526
1332068431937,97.6452
1332068491937,98.1369
1332068551937,98.1775
1332068611937,98.4767
1332068671937,97.7568
1332068731937,98.4170
1332068791937,98.3317
1332068851937,98.2914
1332068911937,98.9228
1332068971937,97.9338
1332069031937,98.1555
1332069091937,97.8233
1332069151937,98.3475
1332069211937,98.0672
1332069271937,98.2570
1332069331937,98.5438
1332069391937,97.9783
1332069451937,98.4591
1332069511937,97.8589
1332069571937,98.2902
1332069631937,98.0807
1332069691937,98.7087
1332069751937,97.6074
1332069811937,98.0141
1332069871937,98.3785
1332069931937,97.9281
1332069991937,97.7192
1332070051937,97.6430
1332070111937,98.5174
1332070171937,98.0461
1332070231937,98.1461
1332070291937,97.8460
1332070351937,98.0452
1332070411937,97.6472
1332070471937,98.0162
1332070531937,98.1959
1332070591937,98.3995
1332070651937,97.6641
1332070711937,97.6766
1332070771937,97.9114
1332070831937,97.9685
1332070891937,98.0192
1332070951937,97.7885
1332071011937,97.4748
1332071071937,97.4665
1332071131937,97.8350
1332071191937,97.8419
1332071251937,97.9396
1332071311937,97.9519
1332071371937,97.7121
1332071431937,97.5984
1332071491937,97.5736
1332071551937,97.1776
1332071611937,97.5846
1332071671937,97.7868
1332071731937,97.6227
1332071791937,97.3761
1332071851937,97.7232
1332071911937,97.8112
1332071971937,97.6194
1332072031949,97.0509
1332072091949,97.1808
1332072151949,97.6442
1332072211949,97.5684
1332072271949,97.8884
1332072331949,97.3251
1332072391949,97.4679
1332072451949,97.1271
1332072511949,97.1946
1332072571949,97.3036
1332072631949,97.1710
1332072691949,97.2368
1332072751949,97.1929
1332072811949,97.2132
1332072871949,97.2815
1332072931949,97.4029
1332072991949,97.4516
1332073051949,97.2221
1332073111949,97.1233
1332073171949,97.2260
1332073231949,97.2890
1332073291949,97.1682
1332073351949,96.8030
1332073411949,97.2167
1332073471949,96.9791
1332073531949,96.8958
1332073591949,97.3034
1332073651949,97.0283
1332073711949,97.1059
1332073771949,97.3968
1332073831949,97.4835
1332073891949,97.7879
1332073951949,97.0803
1332074011949,97.6191
1332074071949,97.0631
1332074131949,96.8730
1332074191949,97.5148
1332074251949,97.6125
1332074311949,97.1154
1332074371949,97.3325
1332074431949,97.5646
1332074491949,96.8334
1332074551949,97.1982
1332074611949,97.5722
1332074671949,97.3220
1332074731949,97.4558
1332074791949,96.3860
1332074851949,97.3655
1332074911949,97.5113
1332074971949,97.8613
1332075031949,97.4323
1332075091949,97.0959
1332075151949,96.9286
1332075211949,97.4370
1332075271949,97.4382
1332075331949,96.9306
1332075391949,97.0745
1332075451949,97.4742
1332075511949,96.8796
1332075571949,96.9919
1332075631961,97.1161
1332075691961,97.0596
1332075751961,96.7314
1332075811961,97.2802
1332075871961,96.4569
1332075931961,96.4615
1332075991961,96.6711
1332076051961,96.5366
1332076111961,97.4599
1332076171961,97.0131
1332076231961,96.6278
1332076291961,97.1089
1332076351961,96.5967
1332076411961,97.2278
1332076471961,96.8802
1332076531961,96.7366
1332076591961,96.8271
1332076651961,96.5428
1332076711961,96.6006
1332076771961,96.6570
1332076831961,96.3738
1332076891961,96.6547
1332076951961,96.7551
1332077011961,96.8814
1332078151961,96.7415
1332078211961,96.6871
1332078271961,96.9447
1332078331961,97.0638
1332078391961,97.3755
1332078451961,97.2741
1332078511961,96.9250
1332078571961,96.8335
1332078631961,97.3371
1332078691961,97.1636
1332078751961,97.1086
1332078811961,97.2086
1332078871961,97.4282
1332078931961,96.7966
1332078991961,97.0497
1332079051961,97.0201
1332079111961,96.8262
1332079171961,96.8940
1332079231973,97.3127
1332079291973,97.4166
1332079351973,96.6673
1332079411973,96.9942
1332079471973,97.3237
1332079531973,96.9510
1332079591973,97.4141
1332079651973,97.4802
1332079711973,97.1115
1332079771973,97.3507
1332079831973,97.3682
1332079891973,97.4402
1332079951973,97.0742
1332080011973,97.1711
1332080071973,97.6063
1332080131973,97.6974
1332080191973,97.2008
1332080251973,97.0172
1332080311973,96.8539
1332080371973,97.2116
1332080431973,96.8642
1332080491973,96.8603
1332080551973,96.7882
1332080611973,97.0672
1332080671973,97.2307
1332080731973,97.0623
1332080791973,97.0247
1332080851973,97.2440
1332080911973,97.0481
1332080971973,97.4693
1332081031973,97.4384
1332081091973,97.7072
1332081151973,97.1223
1332081211973,97.2384
1332081271973,96.9011
1332081331973,96.9863
1332081391973,96.9865
1332081451973,97.4186
1332081511973,96.9918
1332081571973,97.2377
1332081631973,96.4786
1332081691973,97.2411
1332081751973,97.0989
1332081811973,97.2017
1332081871973,97.2632
1332081931973,97.2192
1332081991973,97.3158
1332082051973,96.7842
1332082111973,97.3006
1332082171973,96.7871
1332082231973,97.0833
1332082291973,96.7965
1332082351973,96.7252
1332082411973,97.0443
1332082471973,97.0163
1332082531973,97.0866
1332082591973,96.7411
1332082651973,97.4948
1332082711973,96.8173
1332082771973,96.7468
1332082831985,96.9809
1332082891985,96.5520
1332082951985,97.3470
1332083011985,97.1148
1332083071985,96.9461
1332083131985,97.1927
1332083191985,96.9970
1332083251985,97.2694
1332083311985,97.4231
1332083371985,96.8241
1332083431985,97.2204
1332083491985,97.0174
1332083551985,96.7204
1332083611985,97.3015
1332083671985,96.9328
1332083731985,96.8524
1332083791985,97.1886
1332083851985,97.1082
1332083911985,96.8642
1332083971985,97.2530
1332084031985,96.9111
1332084091985,97.4809
1332084151985,97.0410
1332084211985,96.1780
1332084271985,97.0462
1332084331985,97.0500
1332084391985,96.7647
1332084451985,96.9912
1332084511985,96.6653
1332084571985,97.1789
1332084631985,96.8949
1332084691985,96.5245
1332084751985,97.0261
1332084811985,97.0654
1332084871985,96.6380
1332084931985,96.8513
1332084991985,96.9861
1332085051985,97.2739
1332085111985,96.6263
1332085171985,96.9640
1332085231985,96.6022
1332085291985,96.8952
1332085351985,96.5817
1332085411985,96.3445
1332085471985,96.2581
1332085531985,96.8173
1332085591985,96.5251
1332085651985,96.6510
1332085711985,96.7631
1332085771985,97.0953
1332085831985,96.5008
1332085891985,97.0406
1332085951985,96.7408
1332086011985,96.6837
1332086071985,96.2608
1332086131985,96.7063
1332086191985,96.5800
1332086251985,96.6608
1332086311985,96.6668
1332086371985,96.0973
1332086431997,96.5135
1332086491997,96.5034
1332086551997,96.5379
1332086611997,96.2015
1332086671997,96.0767
1332086731997,96.9745
1332086791997,96.9735
1332086851997,96.3698
1332086911997,96.6416
1332086971997,96.0784
1332087031997,96.2282
1332087091997,96.6372
1332087151997,97.0857
1332087211997,96.2553
1332087271997,96.5711
1332087331997,96.3605
1332087391997,96.7985
1332087451997,96.0591
1332087511997,96.2762
1332087571997,96.6317
1332087631997,96.4008
1332087691997,96.8631
1332087751997,96.4579
1332087811997,96.2479
1332087871997,96.7002
1332087931997,96.4092
1332087991997,95.6574
1332088051997,96.3783
1332088111997,96.6384
1332088171997,96.4160
1332088231997,96.2485
1332088291997,96.3028
1332088351997,96.0644
1332088411997,96.4603
1332088471997,96.3216
1332088531997,96.3916
1332088591997,96.2658
1332088651997,96.3517
1332088711997,96.0718
1332088771997,96.6933
1332088831997,96.3643
1332088891997,96.2155
1332088951997,96.1579
1332089011997,96.0796
1332089071997,95.9855
1332089131997,96.1602
1332089191997,96.1999
1332089251997,96.2287
1332089311997,96.3214
1332089371997,95.9721
1332089431997,96.2837
1332089491997,95.9653
1332089551997,95.9008
1332089611997,96.2550
1332089671997,96.1326
1332089731997,96.5102
1332089791997,96.3505
1332089851997,96.3848
1332089911997,96.1303
1332089971997,96.8326
1332090032008,96.1597
1332090092008,96.1367
1332090152008,96.7727
1332090212008,96.0448
1332090272008,96.1710
1332090332008,96.0825
1332090392008,96.3926
1332090452008,96.1315
1332090512008,96.1831
1332090572008,96.5058
1332090632008,96.0404
1332090692008,96.0724
1332090752008,96.3513
1332090812008,96.5349
1332090872008,95.9721
1332090932008,95.9579
1332090992008,96.1235
1332091052008,96.1435
1332091112008,96.5110
1332091172008,96.2333
1332091232008,96.1146
1332091292008,96.5278
1332091352008,96.3408
1332091412008,96.6245
1332091472008,96.5125
1332091532008,96.4674
1332091592008,96.6753
1332091652008,96.5463
1332091712008,96.6434
1332091772008,96.5042
1332091832008,96.8686
1332091892008,96.7323
1332091952008,95.9707
1332092012008,96.3068
1332092072008,96.5763
1332092132008,95.9082
1332092192008,96.9182
1332092252008,96.8568
1332092312008,96.5480
1332092372008,97.0593
1332092432008,96.6056
1332092492008,96.7234
1332092552008,97.0876
1332092612008,96.7864
1332092672008,96.7856
1332092732008,96.9810
1332092792008,96.7023
1332092852008,96.8072
1332092912008,96.8119
1332092972008,96.8434
1332093032008,96.9006
1332093092008,96.9858
1332093152008,96.5216
1332093212008,96.5312
1332093272008,96.7370
1332093332008,96.9080
1332093392008,96.4574
1332093452008,97.5285
1332093512008,96.9239
1332093572008,96.7153
1332093632020,96.9080
1332093692020,96.7581
1332093752020,97.0004
1332093812020,96.8330
1332093872020,97.0273
1332093932020,96.8040
1332093992020,97.1034
1332094052020,97.0405
1332094112020,97.1331
1332094172020,97.0571
1332094232020,97.1813
1332094292020,97.2527
1332094352020,96.8288
1332094412020,97.1245
1332094472020,96.8788
1332094532020,96.8382
1332094592020,97.0392
1332094652020,96.9075
1332094712020,96.6859
1332094772020,97.2773
1332094832020,96.9882
1332094892020,97.0983
1332094952020,97.1627
1332095012020,96.7546
1332095072020,97.1482
1332095132020,96.7692
1332095192020,96.8370
1332095252020,97.3228
1332095312020,97.3432
1332095372020,97.1233
1332095432020,97.4603
1332095492020,97.6698
1332095552020,97.3224
1332095612020,97.2259
1332095672020,96.9652
1332095732020,97.1569
1332095792020,96.9079
1332095852020,97.2274
1332095912020,97.8251
1332095972020,97.9493
1332096032020,97.1696
1332096092020,97.0350
1332096152020,97.3545
1332096212020,96.9984
1332096272020,97.0232
1332096332020,97.0577
1332096392020,97.4958
1332096452020,97.2426
1332096512020,97.0847
1332096572020,97.1128
1332096632020,97.0318
1332096692020,97.0819
1332096752020,97.6167
1332096812020,96.5052
1332096872020,97.3025
1332096932020,96.8929
1332096992020,97.0657
1332097052020,96.9662
1332097112020,96.7949
1332097172020,97.2767
1332097232032,97.3099
1332097292032,97.0011
1332097352032,97.3988
1332097412032,97.4879
1332097472032,97.1337
1332097532032,96.9787
1332097592032,96.9639
1332097652032,96.8089
1332097712032,96.9864
1332097772032,96.9921
1332097832032,96.6923
1332097892032,96.6058
1332097952032,97.1815
1332098012032,97.0535
1332098072032,97.0927
1332098132032,97.2082
1332098192032,97.1423
1332098252032,96.9096
1332098312032,97.1180
1332098372032,96.7233
1332098432032,97.0107
1332098492032,97.4414
1332098552032,97.0809
1332098612032,97.0283
1332098672032,96.9417
1332098732032,96.8746
1332098792032,97.2061
1332098852032,97.4568
1332098912032,96.9558
1332098972032,97.0646
1332099032032,97.1002
1332099092032,97.0954
1332099152032,97.2182
1332099212032,97.0568
1332099272032,97.2706
1332099332032,97.2981
1332099392032,97.1686
1332099452032,97.2825
1332099512032,97.2090
1332099572032,97.3905
1332099632032,97.1642
1332099692032,97.5102
1332099752032,97.5763
1332099812032,96.7737
1332099872032,97.5274
1332099932032,97.3206
1332099992032,97.3782
1332100052032,96.9875
1332100112032,96.8646
1332100172032,97.2676
1332100232032,97.3355
1332100292032,97.3206
1332100352032,97.2674
1332100412032,97.1088
1332100472032,97.0982
1332100532032,97.0196
1332100592032,97.5595
1332100652032,97.9475
1332100712032,97.1261
1332100772032,97.2686
1332100832043,97.1514
1332100892043,97.5733
1332100952043,97.2136
1332101012043,97.8177
1332101072043,97.3441
1332101132043,97.3141
1332101192043,97.3633
1332101252043,97.1501
1332101312043,96.9092
1332101372043,97.4180
1332101432043,97.1109
1332101492043,97.4380
1332101552043,97.0884
1332101612043,97.5913
1332101672043,97.4727
1332101732043,97.8846
1332101792043,97.6535
1332101852043,97.2189
1332101912043,97.3778
1332101972043,97.3156
1332102032043,97.1872
1332102092043,97.5133
1332102152043,97.3582
1332102212043,97.3325
1332102272043,98.1159
1332102332043,97.3322
1332102392043,97.8588
1332102452043,97.3961
1332102512043,97.2289
1332102572043,97.6236
1332102632043,97.2231
1332102692043,97.4625
1332102752043,97.7476
1332102812043,97.4259
1332102872043,97.8956
1332102932043,97.5621
1332102992043,97.4648
1332103052043,97.3023
1332103112043,97.7256
1332103172043,97.4511
1332103232043,97.7003
1332103292043,98.1794
1332103352043,97.3111
1332103412043,98.0758
1332103472043,97.8274
1332103532043,97.3492
1332103592043,96.9252
1332103652043,97.2742
1332103712043,97.9379
1332103772043,97.7521
1332103832043,97.5962
1332103892043,97.7515
1332103952043,97.5708
1332104012043,97.5428
1332104072043,97.3408
1332104132043,97.0935
1332104192043,97.8015
1332104252043,97.5047
1332104312043,97.9065
1332104372043,97.1853
1332104432055,97.4194
1332104492055,97.6890
1332104552055,97.7043
1332104612055,97.1577
1332104672055,97.6973
1332104732055,98.2866
1332104792055,98.1044
1332104852055,98.3019
1332104912055,97.2190
1332104972055,97.4915
1332105032055,98.0964
1332105092055,98.0128
1332105152055,97.5760
1332105212055,97.5433
1332105272055,97.9951
1332105332055,98.1588
1332105392055,97.7813
1332105452055,97.5746
1332105512055,97.7453
1332105572055,97.7413
1332105632055,98.0392
1332105692055,98.9593
1332105752055,97.9094
1332105812055,97.8565
1332105872055,97.4055
1332105932055,97.7685
1332105992055,97.6648
1332106052055,97.6516
1332106112055,97.8233
1332106172055,97.6688
1332106232055,97.9535
1332106292055,97.8412
1332106352055,98.2274
1332106412055,98.0448
1332106472055,97.5749
1332106532055,97.5258
1332106592055,97.7079
1332106652055,97.8561
1332106712055,98.0282
1332106772055,98.0330
1332106832055,97.8375
1332106892055,97.4868
1332106952055,97.8153
1332107012055,97.1736
1332107072055,97.7021
1332107132055,97.9417
1332107192055,98.0203
1332107252055,97.3531
1332107312055,98.1323
1332107372055,97.9418
1332107432055,97.6921
1332107492055,97.8731
1332107552055,97.8864
1332107612055,97.9027
1332107672055,97.6462
1332107732055,97.2699
1332107792055,97.8427
1332107852055,97.7966
1332107912055,97.7556
1332107972055,97.3751
1332108032067,97.6493
1332108092067,97.5841
1332108152067,97.8277
1332108212067,97.8327
1332108272067,97.4800
1332108332067,97.3318
1332108392067,97.8279
1332108452067,97.6663
1332108512067,97.2866
1332108572067,97.8141
1332108632067,97.7648
1332108692067,97.3945
1332108752067,97.7912
1332108812067,98.0499
1332108872067,97.4964
1332108932067,97.5183
1332108992067,97.9340
1332109052067,97.7655
1332109112067,97.4110
1332109172067,97.8745
1332109232067,97.7707
1332109292067,98.1697
1332109352067,97.6567
1332109412067,97.8882
1332109472067,97.8226
1332109532067,97.8711
1332109592067,97.9120
1332109652067,98.0941
1332109712067,98.1428
1332109772067,97.9517
1332109832067,98.2177
1332109892067,97.5824
1332109952067,97.8215
1332110012067,97.9122
1332110072067,98.1599
1332110132067,98.1567
1332110192067,98.1066
1332110252067,97.6168
1332110312067,97.6403
1332110372067,97.5636
1332110432067,97.8187
1332110492067,97.9166
1332110552067,98.0074
1332110612067,97.9603
1332110672067,97.8487
1332110732067,98.5243
1332110792067,98.2326
1332110852067,98.2076
1332110912067,97.7889
1332110972067,97.8312
1332111032067,97.8664
1332111092067,98.3315
1332111152067,98.1205
1332111212067,97.7316
1332111272067,98.2190
1332111332067,98.1876
1332111392067,97.7932
1332111452067,98.4008
1332111512067,97.9300
1332111572067,98.0900
1332111632079,97.9387
1332111692079,98.5141
1332111752079,97.5727
1332111812079,98.0493
1332111872079,98.0928
1332111932079,98.0930
1332111992079,97.8412
1332112052079,97.7430
1332112112079,97.5529
1332112172079,97.8323
1332112232079,98.2644
1332112292079,98.1340
1332112352079,98.2617
1332112412079,98.5102
1332112472079,98.2388
1332112532079,98.2834
1332112592079,97.9764
1332112652079,97.5444
1332112712079,97.9094
1332112772079,98.1285
1332112832079,97.7651
1332112892079,98.1593
1332112952079,98.3576
1332113012079,97.7675
1332113072079,98.1677
1332113132079,97.3507
1332113192079,97.7590
1332113252079,98.0738
1332113312079,98.2025
1332113372079,97.4456
1332113432079,97.4886
1332113492079,97.6775
1332113552079,97.4369
1332113612079,97.4662
1332113672079,97.8813
1332113732079,97.9930
1332113792079,97.7068
1332113852079,97.7881
1332113912079,97.4441
1332113972079,97.5795
1332114032079,97.6389
1332114092079,98.1237
1332114152079,97.8571
1332114212079,97.7844
1332114272079,97.6589
1332114332079,97.6498
1332114392079,97.7873
1332114452079,97.5483
1332114512079,97.6122
1332114572079,97.4235
1332114632079,97.2145
1332114692079,97.0729
1332114752079,97.5381
1332114812079,97.6249
1332114872079,97.3474
1332114932079,97.4162
1332114992079,97.6421
1332115052079,97.6736
1332115112079,97.5560
1332115172079,97.2992