1332115232091,97.6976
1332115292091,96.8088
1332115352091,97.2741
1332115412091,97.2779
1332115472091,97.8417
1332115532091,97.0724
1332115592091,97.0558
1332115652091,97.4940
1332115712091,97.8914
1332115772091,97.8008
1332115832091,97.6151
1332115892091,97.2697
1332115952091,97.4373
1332116012091,97.3339
1332116072091,96.9001
1332116132091,97.0791
1332116192091,97.1443
1332116252091,97.1821
1332116312091,97.2747
1332116372091,96.9200
1332116432091,96.6043
1332116492091,97.0014
1332116552091,97.2460
1332116612091,97.2871
1332116672091,97.2889
1332116732091,97.3624
1332116792091,97.3139
1332116852091,97.4897
1332116912091,97.5554
1332116972091,97.3136
1332117032091,97.5441
1332117092091,97.1670
1332117152091,97.3737
1332117212091,97.0758
1332117272091,97.2262
1332117332091,97.0537
1332117392091,97.4322
1332117452091,97.5326
1332117512091,96.8935
1332117572091,97.3100
1332117632091,97.3444
1332117692091,97.3007
1332117752091,97.2384
1332117812091,97.3064
1332117872091,97.0027
1332117932091,97.4477
1332117992091,97.1836
1332118052091,97.3518
1332118112091,97.0346
1332118172091,97.5123
1332118232091,97.2081
1332118292091,97.1712
1332118352091,97.4824
1332118412091,97.1072
1332118472091,97.0506
1332118532091,97.3501
1332118592091,97.5748
1332118652091,97.2429
1332118712091,97.7252
1332118772091,97.6570
1332118832103,97.3843
1332118892103,97.1908
1332118952103,97.2032
1332119012103,97.3791
1332119072103,97.3183
1332119132103,97.1966
1332119192103,97.8373
1332119252103,96.9751
1332119312103,97.4156
1332119372103,97.2086
1332119432103,97.2917
1332119492103,96.6075
1332120032103,97.2630
1332120092103,97.3759
1332120152103,97.3735
1332120212103,97.2815
1332120272103,97.3167
1332120332103,97.1183
1332120392103,97.5644
1332120452103,97.5253
1332120512103,97.4231
1332120572103,97.9243
1332120632103,97.0866
1332120692103,97.8829
1332120752103,97.5401
1332120812103,97.4641
1332120872103,97.1032
1332120932103,97.8977
1332120992103,97.8963
1332121052103,97.6026
1332121112103,97.4743
1332121172103,97.4530
1332121232103,97.5783
1332121292103,97.5201
1332121352103,97.4880
1332121412103,97.4359
1332121472103,97.3751
1332121532103,97.2342
1332121592103,97.2601
1332121652103,97.3674
1332121712103,97.5087
1332121772103,96.8751
1332121832103,97.0227
1332121892103,97.2720
1332121952103,97.3319
1332122012103,96.7893
1332122072103,97.1172
1332122132103,97.1331
1332122192103,96.9430
1332122252103,97.3554
1332122312103,97.4418
1332122372103,97.3532
1332122432115,96.7960
1332122492115,96.5121
1332122552115,96.6802
1332122612115,96.6741
1332122672115,96.7569
1332122732115,96.5469
1332122792115,96.5362
1332122852115,96.5825
1332122912115,96.7028
1332122972115,96.4328
1332123032115,96.4193
1332123092115,96.4946
1332123152115,96.5942
1332123212115,96.5679
1332123272115,96.6462
1332123332115,96.6385
1332123392115,96.7921
1332123452115,97.1371
1332123512115,96.2753
1332123572115,96.3393
1332123632115,96.6570
1332123692115,96.0795
1332123752115,96.3928
1332123812115,96.6614
1332123872115,97.2155
1332123932115,96.5994
1332123992115,97.2973
1332124052115,97.0364
1332124112115,96.6485
1332124172115,96.7914
1332124232115,96.4066
1332124292115,96.5349
1332124352115,96.7173
1332124412115,96.7997
1332124472115,96.3577
1332124532115,97.1426
1332124592115,96.6483
1332124652115,96.6128
1332124712115,96.8295
1332124772115,96.8412
1332124832115,96.7993
1332124892115,96.2556
1332124952115,96.9929
1332125012115,96.4361
1332125072115,96.2671
1332125132115,96.9436
1332125192115,96.9298
1332125252115,96.6328
1332125312115,96.5708
1332125372115,96.3113
1332125432115,96.0402
1332125492115,96.8394
1332125552115,96.7704
1332125612115,96.6207
1332125672115,96.0711
1332125732115,96.2229
1332125792115,96.3989
1332125852115,96.1512
1332125912115,96.5089
1332125972115,96.8045
1332126032127,96.4347
1332126092127,96.5912
1332126152127,96.7495
1332126212127,95.9985
1332126272127,96.4788
1332126332127,96.3808
1332126392127,96.0928
1332126452127,96.5554
1332126512127,96.4013
1332126572127,95.9934
1332126632127,96.4256
1332126692127,95.8513
1332126752127,96.0832
1332126812127,96.5443
1332126872127,96.3138
1332126932127,96.2996
1332126992127,96.3571
1332127052127,95.9949
1332127112127,96.2313
1332127172127,96.0970
1332127232127,96.1808
1332127292127,96.4330
1332127352127,95.9954
1332127412127,96.2006
1332127472127,96.2629
1332127532127,96.2779
1332127592127,96.3595
1332127652127,96.6255
1332127712127,96.5588
1332127772127,95.7566
1332127832127,96.3081
1332127892127,96.2551
1332127952127,96.3430
1332128012127,95.9264
1332128072127,96.2862
1332128132127,95.9471
1332128192127,96.1601
1332128252127,96.5034
1332128312127,96.4068
1332128372127,96.2310
1332128432127,96.3750
1332128492127,96.1435
1332128552127,96.1569
1332128612127,96.4783
1332128672127,96.3488
1332128732127,96.1596
1332128792127,96.7400
1332128852127,96.6387
1332128912127,96.2187
1332128972127,96.0974
1332129032127,95.8149
1332129092127,96.3459
1332129152127,96.4047
1332129212127,96.4140
1332129272127,96.5257
1332129332127,96.1416
1332129392127,96.1217
1332129452127,95.6772
1332129512127,96.4144
1332129572127,96.6859
1332129632137,96.5190
1332129692137,96.4825
1332129752137,96.2877
1332129812137,96.1361
1332129872137,96.2467
1332129932137,96.1699
1332129992137,96.3694
1332130052137,96.4063
1332130112137,96.0480
1332130172137,96.6792
1332130232137,96.3710
1332130292137,96.2672
1332130352137,96.2653
1332130412137,96.2159
1332130472137,96.2653
1332130532137,96.4653
1332130592137,96.4555
1332130652137,96.0388
1332130712137,96.1445
1332130772137,96.0075
1332130832137,96.2731
1332130892137,96.2650
1332130952137,95.9857
1332131012137,95.8226
1332131072137,95.8832
1332131132137,96.2510
1332131192137,96.3054
1332131252137,96.2864
1332131312137,96.4950
1332131372137,96.1045
1332131432137,95.7966
1332131492137,96.2083
1332131552137,95.6606
1332131612137,96.0850
1332131672137,96.0780
1332131732137,95.9170
1332131792137,96.4215
1332131852137,95.9754
1332131912137,96.0262
1332131972137,96.1785
1332132032137,96.8426
1332132092137,96.6402
1332132152137,96.3838
1332132212137,96.4117
1332132272137,96.8067
1332132332137,96.5959
1332132392137,96.0597
1332132452137,96.0927
1332132512137,96.5891
1332132572137,95.9051
1332132632137,96.3215
1332132692137,96.6072
1332132752137,96.0915
1332132812137,96.8413
1332132872137,96.4547
1332132932137,96.2253
1332132992137,95.8660
1332133052137,95.8363
1332133112137,95.9312
1332133172137,96.0736
1332133232149,95.8257
1332133292149,96.4270
1332133352150,95.8173
1332133412150,95.6783
1332133472150,96.1379
1332133532150,96.1339
1332133592150,96.2845
1332133652150,95.9957
1332133712150,95.9067
1332133772149,96.3697
1332133832149,96.1826
1332133892149,96.4307
1332133952149,96.4936
1332134012149,96.2676
1332134072149,96.4504
1332134132149,95.5888
1332134192149,96.6972
1332134252149,96.1902
1332134312150,96.4510
1332134372150,96.4592
1332134432149,96.5412
1332134492149,96.0815
1332134552149,96.1356
1332134612149,96.1090
1332134672150,96.4400
1332134732150,96.4262
1332134792150,95.9215
1332134852150,96.2084
1332134912150,95.8960
1332134972150,96.4394
1332135032150,96.1908
1332135092149,95.8666
1332135152149,96.6718
1332135212149,96.1021
1332135272149,95.8058
1332135332149,95.9597
1332135392149,96.0863
1332135452149,95.9639
1332135512149,96.1114
1332135572149,96.2304
1332135632149,95.8182
1332135692150,96.3926
1332135752150,95.8655
1332135812149,96.5652
1332135872149,95.8192
1332135932149,95.6685
1332135992149,95.8843
1332136052150,95.6267
1332136112150,96.2867
1332136172150,96.0194
1332136232150,96.1621
1332136292150,96.7245
1332136352150,96.0749
1332136412150,96.3302
1332136472149,96.2650
1332136532149,95.9289
1332136592149,96.0724
1332136652149,95.9497
1332136712149,96.5109
1332136772149,95.6839
1332136832162,95.8568
1332136892162,95.5207
1332136952162,96.2087
1332137012162,95.9906
1332137072162,96.0914
1332137132162,96.4006
1332137192162,96.1014
1332137252162,96.2842
1332137312162,96.3003
1332137372162,96.2131
1332137432162,96.4803
1332137492162,96.2636
1332137552162,96.6254
1332137612162,96.6590
1332137672162,95.8450
1332137732162,96.1842
1332137792162,96.0437
1332137852162,96.4387
1332137912162,95.9465
1332151172195,98.1850
1332151232207,97.6527
1332151292207,97.9748
1332151352207,97.8930
1332151412207,97.9572
1332151472207,97.8405
1332151532207,97.6597
1332151592207,98.0273
1332151652207,97.6892
1332151712207,97.7682
1332151772207,97.7562
1332151832207,98.0009
1332151892207,97.9344
1332151952207,98.2365
1332152012207,97.7677
1332152072207,98.2032
1332152132207,97.9913
1332152192207,97.7170
1332152252207,97.8525
1332152312207,97.8530
1332152372207,97.8155
1332152432207,97.4634
1332152492207,98.0770
1332152552207,98.1384
1332152612207,97.4068
1332152672207,97.7720
1332152732207,97.5257
1332152792207,97.5600
1332152852207,97.9431
1332152912207,97.7034
1332152972207,97.6495
1332153032207,98.4407
1332153092207,97.7132
1332153152207,97.5894
1332153212207,97.3367
1332153272207,97.1316
1332153332207,97.7168
1332153392207,97.5534
1332153452207,97.6525
1332153512207,97.6171
1332153572207,97.4162
1332153632207,97.2674
1332153692207,97.4685
1332153752207,97.3104
1332153812207,97.1595
1332153872207,97.3826
1332153932207,97.2424
1332153992207,97.4010
1332154052207,97.2204
1332154112207,97.2985
1332154172207,97.3275
1332154232207,97.0519
1332154292207,97.0697
1332154352207,97.4063
1332154412207,96.6929
1332154472207,97.2423
1332154532207,96.8670
1332154592207,96.7878
1332154652207,96.9936
1332154712207,97.0445
1332154772207,97.3181
1332154832220,97.0475
1332154892220,97.2809
1332154952220,96.8241
1332155012220,97.1402
1332155072220,96.9088
1332155132220,97.4009
1332155192220,97.0543
1332155252220,97.2592
1332155312220,97.0131
1332155372220,96.7351
1332155432220,96.8543
1332155492219,96.9681
1332155552219,96.9951
1332155612219,97.1315
1332155672220,96.9687
1332155732220,96.7936
1332155792220,97.0703
1332155852220,96.6615
1332155912220,96.6345
1332155972220,96.5738
1332156032220,97.0890
1332156092220,96.5551
1332156152220,96.9522
1332156212220,97.1647
1332156272220,96.6731
1332156332220,96.9255
1332156392220,96.7267
1332156452220,96.5250
1332156512220,96.8253
1332156572220,96.9326
1332156632220,96.7312
1332156692220,96.4090
1332156752220,96.2030
1332156812219,97.0207
1332156872219,96.1922
1332156932219,96.4961
1332156992220,96.7240
1332157052220,96.5678
1332157112220,96.5652
1332157172220,96.6182
1332157232220,96.6562
1332157292220,95.9535
1332157352220,96.7521
1332157412220,96.9249
1332157472220,96.3527
1332157532220,95.8986
1332157592220,96.1485
1332157652220,96.4762
1332157712220,96.6341
1332157772220,96.4406
1332157832220,96.3497
1332157892220,96.7244
1332157952220,96.1989
1332158012220,96.7782
1332158072220,96.3272
1332158132220,96.3090
1332158192219,96.0508
1332158252219,95.9651
1332158312219,96.8636
1332158372220,95.9124
1332158432232,96.4011
1332158492232,96.1951
1332158552232,96.4139
1332158612232,95.5807
1332158672232,96.3011
1332158732232,96.2963
1332158792232,96.1688
1332158852232,96.1083
1332158912232,95.7892
1332158972232,95.9963
1332159032232,96.1441
1332159092232,96.2961
1332159152232,96.1217
1332159212232,96.0438
1332159272232,96.3227
1332159332232,95.5381
1332159392232,95.8922
1332159452232,95.9502
1332159512232,95.9315
1332159572232,95.9378
1332159632232,96.0722
1332159692232,96.4349
1332159752232,96.0354
1332159812232,96.6186
1332159872232,95.3844
1332159932232,96.0030
1332159992232,96.3633
1332160052232,96.1780
1332160112232,96.1561
1332160172232,95.8456
1332160232232,96.1965
1332160292232,96.1117
1332160352232,96.1533
1332160412232,95.8090
1332160472232,95.9219
1332160532232,96.0213
1332160592232,96.2468
1332160652232,95.9597
1332160712232,95.9873
1332160772232,96.0079
1332160832232,96.1045
1332160892232,96.0115
1332160952232,95.7719
1332161012232,96.0374
1332161072232,96.0287
1332161132232,95.8798
1332161192232,95.7714
1332161252232,95.9106
1332161312232,95.7548
1332161372232,95.4977
1332161432232,95.7683
1332161492232,95.9560
1332161552232,95.9495
1332161612232,95.8246
1332161672232,95.9280
1332161732232,95.8336
1332161792232,95.9311
1332161852232,95.7272
1332161912232,95.6790
1332161972232,95.5930
1332162032244,95.6920
1332162092244,95.8925
1332162152244,95.5357
1332162212244,95.8744
1332162272244,95.6132
1332162332244,95.8080
1332162392244,95.6501
1332162452244,95.7495
1332162512244,95.5446
1332162572244,95.5428
1332162632244,95.6377
1332162692244,95.6492
1332162752244,95.5566
1332162812244,95.6998
1332162872244,95.4737
1332162932244,95.7874
1332162992244,95.5742
1332163052244,95.6772
1332163112244,96.0566
1332163172244,95.7190
1332163232244,95.6136
1332163292244,95.3070
1332163352244,96.2064
1332163412244,96.1557
1332163472244,95.5465
1332163532244,95.5591
1332163592244,95.4170
1332163652244,96.1788
1332163712244,95.9957
1332163772244,95.2843
1332163832244,95.6215
1332163892244,95.7037
1332163952244,95.7554
1332164012244,95.9489
1332164072244,95.9077
1332164132244,95.6575
1332164192244,96.0466
1332164252244,95.7168
1332164312244,96.1254
1332164372244,95.4719
1332164432244,95.7985
1332164492244,95.5515
1332164552244,95.9221
1332164612244,95.9401
1332164672244,95.9219
1332164732244,96.1607
1332164792244,95.7645
1332164852244,96.2118
1332164912244,96.0983
1332164972244,95.8481
1332165032244,95.9741
1332165092244,95.7536
1332165152244,95.8194
1332165212244,95.8055
1332165272244,95.8479
1332165332244,96.1367
1332165392244,95.8463
1332165452244,96.0286
1332165512244,95.8755
1332165572244,96.2190
1332165632256,95.9256
1332165692256,96.0999
1332165752256,96.0223
1332165812256,95.9701
1332165872256,95.7541
1332165932256,96.1935
1332165992256,95.7348
1332166052256,95.5797
1332166112256,95.5269
1332166172256,95.9166
1332166232256,95.6921
1332166292256,95.4655
1332166352256,95.7708
1332166412256,95.4268
1332166472256,95.5884
1332166532256,96.2728
1332166592256,95.6889
1332166652256,95.7723
1332166712256,95.6177
1332166772256,95.4306
1332166832256,95.4313
1332166892256,95.7564
1332166952256,95.2983
1332167012256,95.5259
1332167072256,95.4199
1332167132256,95.1755
1332167192256,95.2783
1332167252256,95.1323
1332168392256,95.8292
1332168452256,95.7206
1332168512256,96.2656
1332168572256,95.9615
1332168632256,95.9295
1332168692256,95.8129
1332168752256,96.4005
1332168812256,96.3138
1332168872256,96.5422