1332337593060,92.4400
1332337653060,92.4111
1332337713060,92.2607
1332337773060,92.1655
1332337833060,92.2497
1332337893060,92.1786
1332337953060,92.3833
1332338013060,91.7695
1332338073060,91.9193
1332338133060,92.2785
1332338193060,91.9739
1332338253060,92.0404
1332338313060,92.1459
1332338373060,91.6249
1332338433063,92.4473
1332338493063,92.1294
1332338553063,92.1670
1332338613063,92.2288
1332338673063,92.3045
1332338733063,91.9212
1332338793063,91.7085
1332338853063,92.0763
1332338913063,91.9636
1332338973063,92.1733
1332339033063,91.6104
1332339093063,91.8468
1332339153063,91.8684
1332339213063,91.7850
1332339273063,91.5985
1332339333063,91.7775
1332339393063,91.8917
1332339453063,91.5751
1332339513063,91.2508
1332339573063,91.6542
1332339633063,91.2666
1332339693063,91.9596
1332339753063,91.6828
1332339813063,91.5658
1332339873063,91.7309
1332339933063,91.9819
1332339993063,91.5531
1332340053063,91.6558
1332340113063,91.7667
1332340173063,91.5854
1332340233063,91.7084
1332340293063,91.9943
1332340353063,91.9066
1332340413063,91.4300
1332340473063,91.9989
1332340533063,91.7998
1332340593063,91.4697
1332340653063,92.2053
1332340713063,91.7514
1332340773063,91.4596
1332340833063,91.4952
1332340893063,91.8690
1332340953063,91.6429
1332341013063,91.8207
1332341073063,91.7700
1332341133063,91.8052
1332341193063,91.7759
1332341253063,91.6118
1332341313063,91.5024
1332341373063,91.6348
1332341433063,91.0760
1332341493063,91.9455
1332341553063,91.7977
1332341613063,91.4522
1332341673063,91.1961
1332341733063,91.4634
1332341793063,91.8400
1332341853063,91.2505
1332341913063,91.6049
1332341973063,91.2733
1332342033075,91.6790
1332342093075,91.3196
1332342153075,91.3590
1332342213075,91.3781
1332342273075,91.6129
1332342333075,91.2912
1332342393075,91.1575
1332342453075,91.5735
1332342513075,91.3234
1332342573075,90.9417
1332342633075,91.3420
1332342693075,91.4608
1332342753075,91.1589
1332342813075,91.7654
1332342873075,91.5281
1332342933075,91.1994
1332342993075,91.4848
1332343053075,91.4109
1332343113075,91.2014
1332343173075,91.6032
1332343233075,91.1022
1332343293075,91.3592
1332343353075,91.1853
1332343413075,91.5030
1332343473075,91.7311
1332343533075,91.2188
1332343593075,91.6022
1332343653075,91.3691
1332343713075,91.7564
1332343773075,91.3126
1332343833075,91.1232
1332343893075,91.4214
1332343953075,91.9132
1332344013075,91.5549
1332344073075,91.0955
1332344133075,91.4400
1332344193075,91.3174
1332344253075,91.7093
1332344313075,91.4441
1332344373075,91.5251
1332344433075,91.8310
1332344493075,91.5259
1332344553075,91.7414
1332344613075,91.6870
1332344673075,91.4366
1332344733075,91.4648
1332344793075,91.9264
1332344853075,91.9730
1332344913075,91.6403
1332344973075,91.6842
1332345033075,92.0449
1332345093075,91.4016
1332345153075,91.2493
1332345213075,91.5596
1332345273075,91.6354
1332345333075,91.9540
1332345393075,91.9234
1332345453075,91.9258
1332345513075,91.2258
1332345573075,92.0087
1332345633087,91.5316
1332345693087,91.6866
1332345753087,91.5345
1332345813087,91.3640
1332345873087,91.9914
1332345933087,91.6661
1332345993087,91.9272
1332346053087,92.3200
1332346113087,92.1438
1332346173087,91.8303
1332346233087,91.9184
1332346293087,92.0641
1332346353087,92.5207
1332346413087,92.2603
1332346473087,92.3187
1332346533087,91.7999
1332346593087,91.9528
1332346653087,92.2117
1332346713087,92.6540
1332346773087,91.9739
1332346833087,92.0851
1332346893087,91.9576
1332346953087,92.1155
1332347013087,92.4934
1332347073087,91.9867
1332347133087,92.2569
1332347193087,92.1064
1332347253087,92.1516
1332347313087,92.4901
1332347373087,92.2829
1332347433087,92.4083
1332347493087,92.3866
1332347553087,92.5093
1332347613087,91.7569
1332347673087,91.8694
1332347733087,92.2279
1332347793087,91.9244
1332347853087,92.0826
1332347913087,92.3854
1332347973087,95.8427
1332348033087,92.3671
1332348093087,92.4545
1332348153087,92.1638
1332348213087,92.3711
1332348273087,92.7607
1332348333087,92.4430
1332348393087,92.2245
1332348453087,91.6407
1332348513087,92.5576
1332348573087,92.1141
1332348633087,92.0728
1332348693087,91.9043
1332348753087,92.4409
1332348813087,92.0303
1332348873087,92.2357
1332348933087,92.4060
1332348993087,92.3716
1332349053087,92.0915
1332349113087,92.3139
1332349173087,92.4493
1332349233099,92.2440
1332349293099,92.3200
1332349353099,92.5824
1332349413099,92.2591
1332349473099,91.9613
1332349533099,92.1664
1332349593099,92.4023
1332349653099,91.9767
1332349713099,92.1054
1332349773099,92.5175
1332349833099,92.5161
1332349893099,92.6152
1332349953099,92.5820
1332350013099,92.3738
1332350073099,92.5239
1332350133099,92.4901
1332350193099,92.6470
1332350253099,92.7782
1332350313099,92.4004
1332350373099,92.8459
1332350433099,92.7340
1332350493099,93.0996
1332350553099,92.5301
1332350613099,92.5654
1332350673099,92.9547
1332350733099,92.2976
1332350793099,92.7015
1332350853099,92.2509
1332350913099,92.8876
1332350973099,93.0073
1332351033099,92.5592
1332351093099,93.1868
1332351153099,93.0982
1332351213099,93.1298
1332351273099,92.7780
1332351333099,92.5915
1332351393099,93.4156
1332351453099,93.2313
1332351513099,92.6465
1332351573099,92.7066
1332351633099,92.7195
1332351693099,92.5915
1332351753099,93.1307
1332351813099,92.6538
1332351873099,92.8945
1332351933099,92.3264
1332351993099,92.7252
1332352053099,92.4922
1332352113099,92.6335
1332352173099,93.1163
1332352233099,92.3613
1332352293099,92.7512
1332352353099,92.8350
1332352413099,92.1771
1332352473099,92.8378
1332352533099,92.7058
1332352593099,92.4848
1332352653099,92.8128
1332352713099,92.3187
1332352773099,92.2939
1332352833111,92.5652
1332352893111,92.5540
1332352953111,92.6709
1332353013111,92.5123
1332353073111,92.1321
1332353133111,92.4408
1332353193111,92.4175
1332353253111,92.5118
1332353313111,92.0658
1332353373111,92.6736
1332353433111,92.2441
1332353493111,92.4156
1332353553111,92.9000
1332353613111,92.3382
1332353673111,92.6920
1332353733111,92.0918
1332353793111,91.7702
1332353853111,91.9995
1332353913111,91.7224
1332353973111,91.9352
1332354033111,92.0960
1332354093111,92.0869
1332354153111,92.1978
1332354213111,91.9426
1332354273111,92.0006
1332354333111,92.0446
1332354393111,91.8196
1332354453111,92.4231
1332354513111,91.7098
1332354573111,92.3040
1332354633111,91.8463
1332354693111,92.2856
1332354753111,91.9654
1332354813111,91.9070
1332354873111,91.9851
1332354933111,91.8832
1332354993111,91.7551
1332355053111,92.1292
1332355113111,91.9267
1332355173111,91.9459
1332355233111,91.6812
1332355293111,91.9718
1332355353111,91.3264
1332355413111,92.3704
1332355473111,91.3633
1332355533111,91.8482
1332355593111,91.6549
1332355653111,91.7904
1332355713111,91.5947
1332355773111,91.6055
1332355833111,91.1326
1332355893111,92.0165
1332355953111,91.2741
1332356013111,92.0157
1332356073111,91.5820
1332356133111,91.7297
1332356193111,91.5414
1332356253111,91.4598
1332356313111,91.3269
1332356373111,91.7851
1332356433123,91.2062
1332356493123,91.8049
1332356553123,91.6131
1332356613123,91.8492
1332356673123,91.5103
1332356733123,91.6044
1332356793123,91.6325
1332356853123,91.6094
1332356913123,91.7534
1332356973123,91.8541
1332357033123,91.2006
1332357093123,91.4803
1332357153123,91.1799
1332357213123,91.5000
1332357273123,91.5950
1332357333123,91.3137
1332357393123,91.7336
1332357453123,91.4319
1332357513123,91.6747
1332357573123,91.5952
1332357633123,91.5633
1332357693123,91.1657
1332357753123,91.4443
1332357813123,92.1962
1332357873123,91.9214
1332357933123,91.4754
1332357993123,91.2051
1332358053123,91.7614
1332358113123,91.8534
1332358173123,91.5350
1332358233123,91.8616
1332358293123,91.3387
1332358353123,91.8280
1332358413123,91.7244
1332358473123,91.6532
1332358533123,91.2678
1332358593123,92.0069
1332358653123,91.3257
1332358713123,91.5389
1332358773123,91.7003
1332358833123,91.9041
1332358893123,91.3241
1332358953123,91.3260
1332359013123,91.9846
1332359073123,91.4749
1332359133123,92.1451
1332359193123,91.9226
1332359253123,91.7805
1332359313123,91.4595
1332359373123,92.1790
1332359433123,91.4235
1332359493123,92.8677
1332359553123,93.5262
1332359613123,91.8418
1332359673123,91.7211
1332359733123,91.6219
1332359793123,92.3362
1332359853123,92.1509
1332359913123,92.4320
1332359973123,92.2076
1332360033135,91.9717
1332360093135,91.7227
1332360153135,92.1617
1332360213135,91.8752
1332360273135,92.2079
1332360333135,92.0964
1332360393135,92.3721
1332360453135,92.1424
1332360513135,92.2204
1332360573135,92.1297
1332360633135,91.9418
1332360693135,92.2029
1332360753135,92.0212
1332360813135,92.1535
1332360873135,92.1060
1332360933135,92.5480
1332360993135,92.2378
1332361053135,92.7890
1332361113135,92.4710
1332361173135,92.7647
1332361233135,92.4177
1332361293135,92.0394
1332361353135,92.0817
1332361413135,92.4105
1332361473135,92.3143
1332361533135,92.5867
1332361593135,92.3784
1332361653135,92.4879
1332361713135,92.4430
1332361773135,92.7416
1332361833135,92.6847
1332361893135,93.0934
1332361953135,92.3214
1332362013135,92.7589
1332362073135,92.5362
1332362133135,92.3103
1332362193135,92.4378
1332362253135,92.5052
1332362313135,92.4939
1332362373135,92.7478
1332362433135,92.6665
1332362493135,92.6146
1332362553135,92.6379
1332362613135,92.9874
1332362673135,92.4872
1332362733135,92.6429
1332362793135,92.9605
1332362853135,92.4796
1332362913135,92.8182
1332362973135,92.8045
1332363033135,92.4782
1332363093135,92.4972
1332363153135,92.2389
1332363213135,93.1276
1332363273135,92.8966
1332363333135,92.9365
1332363393135,92.9876
1332363453135,93.1532
1332363513135,92.5053
1332363573135,92.8792
1332363633147,93.0954
1332363693147,92.9877
1332363753147,93.0018
1332363813147,93.1316
1332363873147,92.8321
1332363933147,92.9953
1332363993147,92.9442
1332364053147,92.6549
1332364113147,92.8220
1332364173147,92.7021
1332364233147,92.9822
1332364293147,92.8001
1332364353147,92.9738
1332364413147,92.3653
1332364473147,92.8559
1332364533147,92.8504
1332364593147,92.8652
1332364653147,93.2042
1332364713147,93.2118
1332364773147,93.1972
1332364833147,92.8212
1332364893147,92.6766
1332364953147,92.7646
1332365013147,93.0280
1332365073147,92.8779
1332365133147,93.1707
1332365193147,92.7057
1332365253147,92.9411
1332365313147,92.7988
1332365373147,93.3216
1332365433147,93.0178
1332365493147,92.5694
1332365553147,92.9590
1332365613147,93.0580
1332365673147,93.0355
1332365733147,92.9108
1332365793147,92.5819
1332365853147,93.2709
1332365913147,93.2928
1332365973147,92.8273
1332366033147,93.0747
1332366093147,93.0439
1332366153147,92.6059
1332366213147,92.4429
1332366273147,92.7943
1332366333147,93.2009
1332366393147,93.0601
1332366453147,92.7165
1332366513147,93.0044
1332366573147,93.3260
1332366633147,92.9777
1332366693147,93.0356
1332366753147,93.4659
1332366813147,93.3588
1332366873147,93.3864
1332366933147,92.9130
1332366993147,93.8108
1332367053147,92.9878
1332367113147,92.8794
1332367173147,93.4482
1332367233159,92.8986
1332367293159,93.8068
1332367353159,93.2672
1332367413159,93.5497
1332367473159,93.3670
1332367533159,93.4110
1332367593159,93.5623
1332367653159,93.7576
1332367713159,93.5711
1332367773159,93.9490
1332367833159,94.0060
1332367893159,93.7632
1332367953159,93.5862
1332368013159,93.1776
1332368073159,93.6918
1332368133159,93.9933
1332368193159,93.5307
1332368253159,93.0952
1332368313159,93.9293
1332368373159,93.8054
1332368433159,93.2194
1332368493159,93.6195
1332368553159,93.6652
1332368613159,93.9241
1332368673159,93.6132
1332368733159,93.7443
1332368793159,93.7061
1332368853159,93.8175
1332368913159,93.2455
1332368973159,93.9321
1332369033159,93.5656
1332369093159,93.2966
1332369153159,93.7235
1332369213159,93.3051
1332369273159,93.5247
1332369333159,93.4375
1332369393159,93.5143
1332369453159,93.7886
1332369513159,94.0577
1332369573159,93.7407
1332369633159,93.6420
1332369693159,93.7612
1332369753159,93.9999
1332369813159,93.4767
1332369873159,93.7730
1332369933159,94.1430
1332369993159,93.8060
1332370053159,93.5507
1332370113159,94.3245
1332370173159,93.8613
1332370233159,93.9475
1332370293159,93.7156
1332370353159,93.5836
1332370413159,93.6681
1332370473159,94.0867
1332370533159,93.6034
1332370593159,93.7522
1332370653159,94.4372
1332370713159,93.5716
1332370773159,93.7593
1332370833172,94.1203
1332370893172,94.3282
1332370953172,94.5951
1332371013172,94.0045
1332371073172,94.2530
1332371133172,93.7317
1332371193172,93.8740
1332371253172,94.2151
1332371313172,94.5583
1332371373172,93.8178
1332371433172,94.0074
1332371493172,94.0873
1332371553172,94.0201
1332371613172,94.2109
1332371673172,94.0487
1332371733172,93.7803
1332371793172,94.2334
1332371853172,93.7901
1332371913172,93.9108
1332371973172,94.3653
1332372033172,94.0411
1332372093172,94.1929
1332372153172,94.1024
1332372213172,94.6242
1332372273172,94.4233
1332372333172,93.9276
1332372393172,94.2292
1332372453172,94.4782
1332372513172,94.1198
1332372573172,94.7083
1332372633172,94.5500
1332372693172,94.5536
1332372753172,94.4805
1332372813172,94.2833
1332372873172,93.8564
1332372933172,93.8816
1332372993172,94.7733
1332373053172,94.5291
1332373113172,94.3179
1332373173172,94.4924
1332373233172,94.0370
1332373293172,94.2409
1332373353172,94.1560
1332373413172,94.7730
1332373473172,94.2855
1332373533172,94.3406
1332373593172,94.6612
1332373653172,94.6792
1332373713172,94.3553
1332373773172,94.6251
1332373833172,94.5348
1332373893172,95.1593
1332373953172,94.7238
1332374013172,94.8980
1332374073172,95.1808
1332374133172,94.7167
1332374193172,94.8307
1332374253172,95.1411
1332374313172,95.1590
1332374373172,95.2432