1332374433184,94.8801
1332374493184,94.7964
1332374553184,95.1694
1332374613184,94.7498
1332374673184,94.9775
1332374733184,95.1281
1332374793184,94.9974
1332374853184,95.1710
1332374913184,95.4019
1332374973184,94.6031
1332375033184,94.5391
1332375093184,94.9867
1332375153184,94.9390
1332375213184,94.6334
1332375273184,94.6133
1332375333184,94.8389
1332375393184,94.6535
1332375453184,94.7435
1332375513184,95.1086
1332375573184,94.7438
1332375633184,95.0403
1332375693184,94.4696
1332375753184,94.5047
1332375813184,94.4626
1332375873184,94.3150
1332375933184,94.5526
1332375993184,94.6747
1332376053184,94.2288
1332376113184,94.5006
1332376173184,94.0014
1332376233184,94.4010
1332376293184,94.1275
1332376353184,94.4821
1332376413184,94.0537
1332376473184,93.9079
1332376533184,94.1002
1332376593184,94.2503
1332376653184,94.0954
1332376713184,94.2948
1332376773184,94.4016
1332376833184,94.1674
1332376893184,94.2439
1332376953184,94.4662
1332377013184,94.5550
1332377073184,93.8239
1332377133184,93.9909
1332377193184,94.0258
1332377253184,93.7884
1332377313184,93.8325
1332377373184,93.5699
1332377433184,93.4949
1332377493184,93.1231
1332377553184,93.8417
1332377613184,93.7974
1332377673184,93.8939
1332377733184,93.8563
1332377793184,93.7460
1332377853184,93.4393
1332377913184,93.5578
1332377973184,93.4147
1332378033196,93.3328
1332378093196,93.0253
1332378153196,93.2911
1332378213196,93.4340
1332378273196,93.2592
1332378333196,93.4194
1332378393196,93.4005
1332378453196,93.3165
1332378513196,93.0881
1332378573196,93.1347
1332378633196,93.2932
1332378693196,93.0278
1332378753196,93.1041
1332378813196,92.8535
1332378873196,93.0051
1332378933196,93.5060
1332378993196,93.0634
1332379053196,93.0545
1332379113196,92.9899
1332379173196,93.0763
1332379233196,93.6168
1332379293196,93.1873
1332379353196,93.2444
1332379413196,93.3126
1332379473196,93.2951
1332379533196,93.0563
1332379593196,93.3734
1332379653196,93.3103
1332379713196,92.9618
1332379773196,93.3693
1332379833196,93.1450
1332379893196,92.8648
1332379953196,92.8959
1332380013196,92.8475
1332380073196,93.1834
1332380133196,93.1106
1332380193196,93.2551
1332380253196,93.0169
1332380313196,93.3000
1332380373196,93.1851
1332380433196,93.4445
1332380493196,93.2829
1332380553196,93.2528
1332380613196,93.4897
1332380673196,93.4171
1332380733196,93.1578
1332380793196,92.7188
1332380853196,93.4204
1332380913196,92.9977
1332380973196,93.4165
1332381033196,92.8539
1332381093196,93.3561
1332381153196,93.7301
1332381213196,93.6567
1332381273196,93.3572
1332381333196,93.3031
1332381393196,93.5868
1332381453196,93.5994
1332381513196,93.1626
1332381573196,93.0076
1332381633209,93.2808
1332381693209,93.0274
1332381753209,93.1857
1332381813209,93.2714
1332381873209,92.9917
1332381933209,92.7236
1332381993209,93.0794
1332382053209,93.1252
1332382113209,93.0247
1332382173209,92.8036
1332382233209,93.3052
1332382293209,93.2342
1332382353209,93.0507
1332382413209,92.4376
1332382473209,92.4874
1332382533209,92.8885
1332382593209,92.6638
1332382653209,92.6076
1332382713209,93.2530
1332382773209,93.1796
1332382833209,92.8122
1332382893209,93.3879
1332382953209,92.9842
1332383013209,92.4599
1332383073209,92.9595
1332383133209,92.9339
1332383193209,93.2675
1332383253209,92.8577
1332383313209,92.9150
1332383373209,92.9937
1332383433209,93.0656
1332383493209,93.1783
1332383553209,92.8637
1332383613209,92.7739
1332383673209,93.0401
1332383733209,92.2660
1332383793209,92.7654
1332383853209,92.7025
1332383913209,92.4214
1332383973209,92.9327
1332384033209,92.5681
1332384093209,92.7443
1332384153209,93.1078
1332384213209,92.7602
1332384273209,92.6990
1332384333209,92.6800
1332384393209,92.6416
1332384453209,93.1351
1332384513209,92.8819
1332384573209,92.7545
1332384633209,92.7476
1332384693209,92.7065
1332384753209,92.5638
1332384813209,92.9689
1332384873209,92.5384
1332384933209,92.2511
1332384993209,92.5730
1332385053209,93.3273
1332385113209,92.9692
1332385173209,92.7908
1332385233221,92.5918
1332385293221,93.3697
1332385353221,92.7179
1332385413221,92.7777
1332385473221,93.2149
1332385533221,93.0126
1332385593221,93.1755
1332385653221,92.3352
1332385713221,92.7631
1332385773221,93.0582
1332385833221,92.6961
1332385893221,93.0249
1332385953221,93.4000
1332386013221,93.1582
1332386073221,93.1915
1332386133221,93.4609
1332386193221,93.2382
1332386253221,93.1223
1332386313221,93.2499
1332386373221,93.3400
1332386433221,92.7843
1332386493221,93.1197
1332386553221,93.1843
1332386613221,93.1809
1332386673221,93.4961
1332386733221,93.3174
1332386793221,93.2499
1332386853221,93.2919
1332386913221,93.1152
1332386973221,93.7550
1332387033221,93.5852
1332387093221,93.2981
1332387153221,93.2620
1332387213221,93.0452
1332387273221,93.4960
1332387333221,93.4243
1332387393221,93.5975
1332387453221,93.8252
1332387513221,93.6165
1332387573221,93.4829
1332387633221,93.5289
1332387693221,93.5621
1332387753221,93.2787
1332387813221,93.7284
1332387873221,93.3207
1332387933221,93.4361
1332387993221,93.9043
1332388053221,93.7160
1332388113221,93.4879
1332388173221,93.8669
1332388233221,94.2525
1332388293221,94.0823
1332388353221,93.7235
1332388413221,93.8499
1332388473221,93.8773
1332388533221,93.8446
1332388593221,94.0787
1332388653221,93.8290
1332388713221,93.9496
1332388773221,94.4081
1332388833233,94.8702
1332388893233,94.6004
1332388953233,94.4640
1332389013233,94.1728
1332389073233,94.5508
1332389133233,94.1772
1332389193233,94.3486
1332389253233,94.3802
1332389313233,95.0315
1332389373233,94.7773
1332389433233,94.5678
1332389493233,94.5272
1332389553233,94.5610
1332389613233,94.6803
1332389673233,94.1560
1332389733233,94.4174
1332389793233,94.7325
1332389853233,94.8397
1332389913233,94.8319
1332389973233,94.8937
1332390033233,94.6554
1332390093233,94.7347
1332390153233,94.8758
1332390213233,94.6365
1332390273233,94.2657
1332390333233,94.6672
1332390393233,94.4738
1332390453233,94.2928
1332390513233,94.4272
1332390573233,94.4078
1332390633233,94.7059
1332390693233,94.8338
1332390753233,94.6622
1332390813233,94.6363
1332390873233,94.8873
1332390933233,94.6215
1332390993233,94.4988
1332391053233,94.7375
1332391113233,94.8573
1332391173233,94.5617
1332391233233,94.5637
1332391293233,94.3969
1332391353233,94.6011
1332391413233,94.8618
1332391473233,95.0197
1332391533233,94.7183
1332391593233,94.5195
1332391653233,94.5656
1332391713233,94.5243
1332391773233,94.1869
1332391833233,94.7215
1332391893233,94.5526
1332391953233,94.5035
1332392013233,94.6337
1332392073233,94.6572
1332392133233,94.2818
1332392193233,94.3658
1332392253233,94.5138
1332392313233,94.3457
1332392373233,94.3996
1332392433245,94.6427
1332392493245,94.1057
1332392553245,94.3389
1332392613245,94.5642
1332392673245,94.7112
1332392733245,94.8982
1332392793245,93.8432
1332392853245,93.9755
1332392913245,94.3141
1332392973245,94.8195
1332393033245,94.9823
1332393093245,94.0780
1332393153245,94.5367
1332393213245,94.4781
1332393273245,94.4118
1332393333245,94.2375
1332393393245,94.2005
1332393453245,94.7228
1332393513245,94.4095
1332393573245,94.7000
1332393633245,94.6718
1332393693245,94.8384
1332393753245,94.4091
1332393813245,94.8204
1332393873245,94.6023
1332393933245,94.6772
1332393993245,94.7458
1332394053245,93.8683
1332394113245,94.3334
1332394173245,94.9702
1332394233245,94.9211
1332394293245,94.1690
1332394353245,94.3862
1332394413245,94.4732
1332394473245,94.1289
1332394533245,94.0056
1332394593245,94.5076
1332394653245,94.1997
1332394713245,94.1148
1332394773245,94.2044
1332394833245,94.2391
1332394893245,94.5231
1332394953245,94.5291
1332395013245,94.4853
1332395073245,94.2654
1332395133245,94.3728
1332395193245,94.3548
1332395253245,94.1439
1332395313245,94.7423
1332395373245,94.4998
1332395433245,94.5933
1332395493245,94.7131
1332395553245,94.3440
1332395613245,94.8501
1332395673245,94.4725
1332395733245,94.3472
1332395793245,94.4344
1332395853245,94.5706
1332395913245,94.0964
1332395973245,94.4969
1332396033257,94.3708
1332396093257,94.2044
1332396153257,94.5235
1332396213257,94.1551
1332396273257,94.2686
1332396333257,94.0581
1332396393257,94.6323
1332396453257,95.1307
1332396513257,94.9767
1332396573257,94.2539
1332396633257,94.3486
1332396693257,94.3420
1332396753257,94.4337
1332396813257,94.1967
1332396873257,93.8377
1332396933257,94.2897
1332396993257,93.3630
1332409953290,95.9308
1332410013290,95.0383
1332410073290,95.3193
1332410133290,95.5057
1332410193290,95.6175
1332410253290,95.4685
1332410313290,95.3015
1332410373290,95.1381
1332410433302,95.2670
1332410493302,95.0941
1332410553302,95.4461
1332410613302,95.0299
1332410673302,95.1432
1332410733302,95.1162
1332410793302,95.5930
1332410853302,95.3994
1332410913302,95.3766
1332410973302,95.0539
1332411033302,95.5435
1332411093302,95.0177
1332411153302,95.1884
1332411213302,95.3209
1332411273302,95.4203
1332411333302,95.1905
1332411393302,95.4430
1332411453302,94.9380
1332411513302,95.6249
1332411573302,95.2763
1332411633302,95.3206
1332411693302,95.4166
1332411753302,94.8755
1332411813302,94.9197
1332411873302,94.9110
1332411933302,94.9659
1332411993302,95.1588
1332412053302,94.8745
1332412113302,94.7569
1332412173302,95.0483
1332412233302,94.7137
1332412293302,94.8908
1332412353302,94.8436
1332412413302,95.4893
1332412473302,94.9373
1332412533302,94.9049
1332412593302,95.1126
1332412653302,94.8214
1332412713302,94.9087
1332412773302,94.8256
1332412833302,94.9188
1332412893302,94.9924
1332412953302,95.1903
1332413013302,95.3177
1332413073302,94.8276
1332413133302,94.8858
1332413193302,95.1708
1332413253302,95.1120
1332413313302,95.3549
1332413373302,95.1620
1332413433302,94.9818
1332413493302,95.0031
1332413553302,94.7410
1332413613302,94.8649
1332413673302,95.3042
1332413733302,95.0747
1332413793302,94.9392
1332413853302,94.7696
1332413913302,94.7223
1332413973302,95.1110
1332414033314,94.6794
1332414093314,94.8419
1332414153314,94.8337
1332414213314,95.1610
1332414273314,94.6960
1332414333314,94.6142
1332414393314,95.0798
1332414453314,94.6362
1332414513314,95.3098
1332414573314,94.9350
1332414633314,95.1574
1332414693314,94.8268
1332414753314,95.0282
1332414813314,95.3213
1332414873314,95.1304
1332414933314,95.3897
1332414993314,94.6998
1332415053314,95.3041
1332415113314,95.4055
1332415173314,94.5873
1332415233314,94.9841
1332415293314,95.1339
1332415353314,94.6276
1332415413314,95.2830
1332415473314,94.9399
1332415533314,95.2912
1332415593314,94.9729
1332415653314,95.4517
1332415713314,95.2487
1332415773314,94.9930
1332415833314,95.1091
1332415893314,95.3946
1332415953314,94.9828
1332416013314,94.6445
1332416073314,95.2864
1332416133314,95.6607
1332416193314,94.9815
1332416253314,95.0663
1332416313314,94.8723
1332416373314,95.1249
1332416433314,95.0918
1332416493314,95.3524
1332416553314,95.2545
1332416613314,94.9811
1332416673314,95.5535
1332416733314,95.4671
1332416793314,95.2782
1332416853314,95.0380
1332416913314,95.8154
1332416973314,95.5343
1332417033314,95.7748
1332417093314,95.4398
1332417153314,95.6216
1332417213314,95.3197
1332417273314,95.4468
1332417333314,95.9271
1332417393314,95.7107
1332417453314,95.3320
1332417513314,95.7002
1332417573314,95.0571
1332417633327,95.6417
1332417693327,95.6039
1332417753327,95.3640
1332417813327,95.2299
1332417873327,95.5169
1332417933327,95.7251
1332417993327,95.7732
1332418053327,95.9366
1332418113327,95.5176
1332418173327,95.6551
1332418233327,95.5714
1332418293327,95.6536
1332418353327,95.6909
1332418413327,95.8001
1332418473327,95.7746
1332418533327,96.0507
1332418593327,96.0502
1332418653327,95.9600
1332418713327,95.6670
1332418773327,96.0585
1332418833327,95.7824
1332418893327,95.5605
1332418953327,96.3085
1332419013327,96.2716
1332419073327,95.9960
1332419133327,95.9055
1332419193327,96.0404
1332419253327,96.0345
1332419313327,96.6112
1332419373327,96.0683
1332419433327,96.4137
1332419493327,96.2747
1332419553327,96.3340
1332419613327,95.7053
1332419673327,96.2222
1332419733327,96.2938
1332419793327,96.3350
1332419853327,96.5232
1332419913327,96.4309
1332419973327,96.3813
1332420033327,96.3545
1332420093327,96.0179
1332420153327,96.2465
1332420213327,96.1535
1332420273327,95.7226
1332420333327,96.0281
1332420393327,96.6805
1332420453327,96.3110
1332420513327,96.5792
1332420573327,96.9359
1332420633327,96.3864
1332420693327,96.4267
1332420753327,96.1120
1332420813327,96.7310
1332420873327,96.4719
1332420933327,96.5330
1332420993327,96.5589
1332421053327,96.2142
1332421113327,96.6336
1332421173327,96.6315
1332421233339,96.6833
1332421293339,97.1364
1332421353339,96.6291
1332421413339,96.5480
1332421473339,96.4826
1332421533339,96.6197
1332421593339,96.7623
1332421653339,96.9113
1332421713339,97.1576
1332421773339,96.8409
1332421833339,96.2942
1332421893339,96.4232
1332421953339,96.6826
1332422013339,96.4384
1332422073339,96.5768
1332422133339,96.5277
1332422193339,96.3316
1332422253339,96.6048
1332422313339,96.6438
1332422373339,96.7129
1332422433339,96.3951
1332422493339,96.4583
1332422553339,97.2547
1332422613339,96.9444
1332422673339,96.8297
1332422733339,96.6849
1332422793339,96.3524
1332422853339,96.7371
1332422913339,96.7357
1332422973339,96.2562
1332423033339,96.8651
1332423093339,97.1419
1332423153339,96.8401
1332423213339,96.4562
1332423273339,96.5620
1332423333339,96.2219
1332423393339,96.4999
1332423453339,96.1813
1332423513339,97.0754
1332423573339,96.6499
1332423633339,96.9777
1332423693339,96.5446
1332423753339,96.9996
1332423813339,96.2848
1332423873339,96.5399
1332423933339,96.9662
1332423993339,96.6535
1332424053339,96.7505
1332424113339,96.5958
1332424173339,96.5965
1332424233339,96.6201
1332424293339,96.5185
1332424353339,95.9575
1332424413339,96.6005
1332424473339,96.5160
1332424533339,96.8469
1332424593339,96.3240
1332424653339,96.5138
1332424713339,96.8666
1332424773339,96.8897
1332424833351,96.8570
1332424893351,96.6712
1332424953351,96.2637
1332425013351,96.3679
1332425073351,96.5412
1332425133351,96.7590
1332425193351,96.5235
1332425253351,96.6040
1332425313351,96.4109
1332425373351,96.2141
1332425433351,96.6886
1332425493351,96.3202
1332425553351,96.1827
1332425613351,96.6230
1332425673351,96.0741
1332425733351,96.3877
1332425793351,96.3273
1332425853351,96.2689
1332425913351,96.0884
1332425973351,96.2865
1332426033351,95.4368
1332426093351,95.9781
1332426153351,96.0964
1332426213351,96.2112
1332426273351,96.0280
1332426333351,95.7619
1332426393351,96.1610
1332426453351,95.6993
1332426513351,95.8240
1332426573351,96.2582
1332426633351,95.6291
1332426693351,96.1428
1332426753351,95.9049
1332426813351,95.9455
1332426873351,95.9145
1332426933351,95.5426
1332426993351,96.0553
1332427053351,95.6350
1332427113351,95.8807
1332427173351,95.9820
1332427233351,95.8530
1332427293351,95.5970
1332427353351,95.8093
1332427413351,95.3444
1332427473351,95.6811
1332427533351,95.8577
1332427593351,95.9527
1332427653351,96.1439
1332427713351,96.1433
1332427773351,96.2288
1332427833351,95.9519
1332427893351,95.7875
1332427953351,95.9195
1332428013351,95.7312
1332428073351,95.3553
1332428133351,95.8737
1332428193351,95.7914
1332428253351,95.9716
1332428313351,95.4284
1332428373351,96.1658
1332428433363,95.6165
1332428493363,95.4972
1332428553363,95.2847
1332428613363,95.7657
1332428673363,95.7320
1332428733363,95.8573
1332428793363,96.0470
1332428853363,95.2774
1332428913363,95.6871
1332428973363,94.9782
1332429033363,95.7680
1332429093363,95.7048
1332429153363,95.1255
1332429213363,95.7910
1332429273363,95.4211
1332429333363,95.8802
1332429393363,95.5534
1332429453363,95.4598
1332429513363,95.3482
1332429573363,95.3053
1332429633363,95.3905
1332429693363,95.6747
1332429753363,95.3372
1332429813363,95.5155
1332429873363,95.2118
1332429933363,95.5685
1332429993363,95.6106
1332430053363,95.7289
1332430113363,95.7540
1332430173363,95.6855
1332430233363,95.6107
1332430293363,95.5690
1332430353363,95.3008
1332430413363,95.5388
1332430473363,95.5314
1332430533363,95.4947
1332430593363,95.0319
1332430653363,95.7815
1332430713363,95.8187
1332430773363,95.3371
1332430833363,95.7182
1332430893363,95.6672
1332430953363,95.7875
1332431013363,95.5704
1332431073363,95.6003
1332431133363,95.4531
1332431193363,95.5250
1332431253363,95.6401
1332431313363,95.6309
1332431373363,95.9367
1332431433363,95.5512
1332431493363,95.5803
1332431553363,95.4189
1332431613363,95.3421
1332431673363,95.3747
1332431733363,95.8328
1332431793363,95.5583
1332431853363,95.0911
1332431913363,95.5103
1332431973363,95.0980
1332432033375,95.2593
1332432093375,95.1101
1332432153375,95.4157
1332432213375,95.1458
1332432273375,95.5890
1332432333375,95.4795
1332432393375,95.3473
1332432453375,94.9902
1332432513375,95.4150
1332432573375,95.2896
1332432633375,95.5392
1332432693375,94.9147
1332432753375,95.4943
1332432813375,95.2914
1332432873375,95.6503
1332432933375,95.2561
1332432993375,94.8430
1332433053375,94.9949
1332433113375,95.3676
1332433173375,95.2783
1332433233375,94.8398
1332433293375,94.8688
1332433353375,95.1976
1332433413375,95.2868
1332433473375,95.0088
1332433533375,95.0630
1332433593375,95.0283
1332433653375,95.2647
1332433713375,95.2425
1332433773375,95.1339
1332433833375,95.1213
1332433893375,94.7467
1332433953375,94.8462
1332434013375,94.9159
1332434073375,94.8741
1332434133375,94.9183
1332434193375,95.4867
1332434253375,95.4178
1332434313375,95.3233
1332434373375,94.7404
1332434433375,95.0957
1332434493375,95.1634
1332434553375,95.1722
1332434613375,94.8733
1332434673375,94.9943
1332434733375,94.9018
1332434793375,95.2593
1332434853375,94.7839
1332434913375,95.1195
1332434973375,94.8980
1332435033375,95.0745
1332435093375,94.9896
1332435153375,95.1813
1332435213375,95.1808
1332435273375,95.1324
1332435333375,95.4149
1332435393375,95.4683
1332435453375,95.6496
1332435513375,95.2566
1332435573375,95.0040
1332435633387,94.9776
1332435693387,95.3399
1332435753387,95.1060
1332435813387,94.9097
1332435873387,95.0594
1332435933387,95.3183
1332435993387,94.9761
1332436053387,95.1998
1332436113387,94.9746
1332436173387,95.2453
1332436233387,95.0498
1332436293387,95.1031
1332436353387,94.9748
1332436413387,95.0413
1332436473387,94.9225
1332436533387,95.4563
1332436593387,95.0789
1332436653387,94.9154
1332436713387,95.2891
1332436773387,94.9923
1332436833387,95.5407
1332436893387,95.0423
1332436953387,94.9183
1332437013387,95.7309
1332437073387,95.2281
1332437133387,95.1716
1332437193387,95.0972
1332437253387,95.6978
1332437313387,95.4578
1332437373387,95.2719
1332437433387,95.5702
1332437493387,95.2335
1332437553387,94.9754
1332437613387,95.9150
1332437673387,95.2441
1332437733387,95.3613
1332437793387,95.6141
1332437853387,95.2601
1332437913387,95.9514
1332437973387,95.4428
1332438033387,95.5332
1332438093387,95.8402
1332438153387,95.6985
1332438213387,95.6856
1332438273387,95.7067
1332438333387,95.4238
1332438393387,95.8947
1332438453387,95.7913
1332438513387,95.1357
1332438573387,95.7891
1332438633387,95.6259
1332438693387,95.5742
1332438753387,95.3600
1332438813387,95.3821
1332438873387,95.3610
1332438933387,95.3052
1332438993387,95.6144
1332439053387,95.5628
1332439113387,95.6609
1332439173387,95.6736
1332439233398,95.3658
1332439293398,95.5209
1332439353398,95.4046
1332439413398,95.2917
1332439473399,95.9981
1332439533398,95.2709
1332439593398,95.3884
1332439653398,95.1822
1332439713398,95.2411
1332439773399,95.3457
1332439833399,94.9672
1332439893399,95.7080
1332439953399,95.9819
1332440013399,95.7627
1332440073399,95.1271
1332440133399,95.2368
1332440193398,95.6127
1332440253398,95.2003
1332440313398,95.4619
1332440373398,94.8836
1332440433398,95.1516
1332440493398,95.3368
1332440553398,95.3781
1332440613398,94.8232
1332440673398,95.2918
1332440733398,94.7530
1332440793399,94.7211
1332440853398,95.1136
1332440913398,94.8097
1332440973398,95.2388
1332441033398,94.8333
1332441093398,94.8970
1332441153399,94.9177
1332441213399,95.2057
1332441273399,94.5366
1332441333399,95.7110
1332441393399,94.2934
1332441453399,94.3401
1332441513398,94.9266
1332441573398,94.9090
1332441633398,95.1493
1332441693398,95.3039
1332441753398,94.9473
1332441813398,94.9279
1332441873398,95.1410
1332441933398,95.1471
1332441993398,95.1479
1332442053398,94.8650
1332442113398,94.6216
1332442173399,94.6776
1332442233398,94.7126
1332442293398,94.6221
1332442353398,94.7242
1332442413398,94.7445
1332442473399,94.6323
1332442533399,94.7155
1332442593399,94.2369
1332442653399,94.7012
1332442713399,95.0594
1332442773399,94.6598
1332442833410,95.1369
1332442893410,94.8498
1332442953410,94.1576
1332443013410,94.6864
1332443073410,94.8521
1332443133410,95.1989
1332443193410,94.6599
1332443253410,94.8513
1332443313410,95.1710
1332443373410,94.7915
1332443433410,95.0401
1332443493410,94.3104
1332443553410,94.4987
1332443613410,94.9666
1332443673410,95.2277
1332443733410,94.9499
1332443793410,94.8685
1332443853410,95.4574
1332443913410,95.1709
1332443973410,95.0691
1332444033410,94.6506
1332444093410,95.0584
1332444153410,94.8864
1332444213410,95.2151
1332444273410,94.6045
1332444333410,95.3421
1332444393410,94.9966
1332444453410,95.2999
1332444513410,94.8708
1332444573410,94.6391
1332444633410,94.9864
1332444693410,95.5062
1332444753410,95.1442
1332444813410,94.9041
1332444873410,94.9804
1332444933410,95.2513
1332444993410,95.1644
1332445053410,95.0069
1332445113410,95.1367
1332445173410,95.5218
1332445233410,94.8613
1332445293410,94.9491
1332445353410,94.7160
1332445413410,94.9163
1332445473410,95.1407
1332445533410,94.9285
1332445593410,95.1525
1332445653410,95.4114
1332445713410,94.8989
1332445773410,95.1066
1332445833410,95.4170
1332445893410,94.9117
1332445953410,94.6805
1332446013410,94.7181
1332446073410,94.9722
1332446133410,94.5409
1332446193410,95.2052
1332446253410,95.2901
1332446313410,95.0230
1332446373410,95.3663
1332446433422,95.2551
1332446493422,94.5822
1332446553422,95.3017
1332446613422,95.6943
1332446673422,94.7293
1332446733422,95.0706
1332446793422,95.6511
1332446853422,94.8416
1332446913422,94.6800
1332446973422,95.2655
1332447033422,94.9196
1332447093422,94.7875
1332447153422,95.4436
1332447213422,94.9118
1332447273422,95.2640
1332447333422,95.5254
1332447393422,95.2751
1332447453422,94.9796
1332447513422,95.1127
1332447573422,94.7770
1332447633422,94.5281
1332447693422,94.3572
1332447753422,94.6628
1332447813422,94.8954
1332447873422,94.8359
1332447933422,95.0042
1332447993422,94.6637
1332448053422,94.4406
1332448113422,94.8811
1332448173422,95.4786
1332448233422,94.8078
1332448293422,94.7591
1332448353422,95.3153
1332448413422,94.9289
1332448473422,95.0391
1332448533422,94.7720
1332448593422,95.4466
1332448653422,94.8038
1332448713422,94.5820
1332448773422,95.2708
1332448833422,94.1612
1332448893422,94.4488
1332448953422,94.8425
1332449013422,94.9419
1332449073422,94.3432
1332449133422,95.1430
1332449193422,94.1421
1332449253422,95.0975
1332449313422,94.9944
1332449373422,94.7828
1332449433422,94.7058
1332449493422,94.9847
1332449553422,94.7492
1332449613422,94.7921
1332449673422,95.1026
1332449733422,94.9367
1332449793422,94.6273
1332449853422,94.5822
1332449913422,94.5671
1332449973422,94.7512
1332450033434,94.4608
1332450093434,94.0369
1332450153434,94.3810
1332450213434,94.4068
1332450273434,94.2477
1332450333434,93.9165
1332450393434,94.3342
1332450453434,94.3763
1332450513434,94.3048
1332450573434,94.6893
1332450633434,94.2424
1332450693434,94.4715
1332450753434,94.6328
1332450813434,94.6148
1332450873434,94.5609
1332450933434,94.0263
1332450993434,94.2204
1332451053434,94.0666
1332451113434,93.9597
1332451173434,94.0102
1332451233434,94.1813
1332451293434,94.0428
1332451353434,94.3658
1332451413434,94.3364
1332451473434,94.3144
1332451533434,94.4373
1332451593434,94.3030
1332451653434,94.4052
1332451713434,94.2695
1332451773434,94.4834
1332451833434,93.7486
1332451893434,94.2987
1332451953434,94.4067
1332452013434,94.1878
1332452073434,94.3803
1332452133434,94.1723
1332452193434,94.5615
1332452253434,94.4123
1332452313434,94.2299
1332452373434,94.5269
1332452433434,94.3487
1332452493434,94.1902
1332452553434,94.5248
1332452613434,94.0404
1332452673434,94.5002
1332452733434,93.8050
1332452793434,93.7425
1332452853434,94.2665
1332452913434,93.6087
1332452973434,93.7319
1332453033434,93.3439
1332453093434,93.3265
1332453153434,93.7300
1332453213434,93.5368
1332453273434,93.5309
1332453333434,93.8663
1332453393434,93.7485
1332453453434,93.9715
1332453513434,93.9208
1332453573434,93.8912
1332453633446,93.8934
1332453693446,93.2432
1332453753446,93.8339
1332453813446,94.0649
1332453873446,93.7845
1332453933446,93.9740
1332453993446,93.7579
1332454053446,94.1801
1332454113446,93.3608
1332454173446,93.8610
1332454233446,94.5182
1332454293446,94.0356
1332454353446,93.6089
1332454413446,94.5341
1332454473446,93.9950
1332454533446,94.0208
1332454593446,93.7573
1332454653446,94.1742
1332454713446,93.8555
1332454773446,94.0713
1332454833446,94.4411
1332454893446,93.7032
1332454953446,94.4107
1332455013446,93.9650
1332455073446,94.2100
1332455133446,94.1694
1332455193446,94.3521
1332455253446,94.1513
1332455313446,93.5840
1332455373446,94.0128
1332455433446,94.0089
1332455493446,94.0647
1332455553446,93.9339
1332455613446,94.2420
1332455673446,93.3287
1332455733446,93.4482
1332455793446,93.9474
1332455853446,94.1000
1332455913446,94.1744
1332455973446,94.1036
1332456033446,93.8693
1332456093446,93.8022
1332456153446,93.9415
1332456213446,93.8402
1332456273446,94.1440
1332456333446,94.2458
1332456393446,94.1147
1332456453446,93.7084
1332456513446,94.1993
1332456573446,94.4550
1332456633446,93.9662
1332456693446,94.2468
1332456753446,93.9865
1332456813446,94.2993
1332456873446,93.5070
1332456933446,94.3596
1332456993446,94.1354
1332457053446,93.8356
1332457113446,93.7020
1332457173446,94.6736
1332457233458,93.1841
1332457293458,93.9219
1332457353458,93.9035
1332457413458,93.8664
1332457473458,93.6061
1332457533458,93.8937
1332457593458,93.6845
1332457653458,93.8909
1332457713458,94.2625
1332457773458,93.7975
1332457833458,93.9194
1332457893458,93.6016
1332457953458,93.6864
1332458013458,93.8315
1332458073458,93.4815
1332458133458,93.3582
1332458193458,94.0286
1332458253458,93.4040
1332458313458,93.7999
1332458373458,93.8734
1332458433458,93.2883
1332458493458,93.5031
1332458553458,93.6505
1332458613458,93.7163
1332458673458,93.6561
1332458733458,93.6688
1332458793458,93.7205
1332458853458,93.9214
1332458913458,93.9680
1332458973458,93.8034
1332459033458,93.8207
1332459093458,93.5564
1332459153458,93.7595
1332459213458,93.9109
1332459273458,94.1361
1332459333458,93.7357
1332459393458,93.3765
1332459453458,93.5934
1332459513458,94.1083
1332459573458,93.6538
1332459633458,93.4360
1332459693458,93.4153
1332459753458,94.1348
1332459813458,93.7887
1332459873458,93.5996
1332459933458,94.0008
1332459993458,93.8504
1332460053458,94.1170
1332460113458,93.3750
1332460173458,93.5893
1332460233458,93.3338
1332460293458,93.6824
1332460353458,94.0471
1332460413458,93.5905
1332460473458,93.6315
1332460533458,93.4727
1332460593458,94.1415
1332460653458,93.8289
1332460713458,93.4480
1332460773458,93.4599