1332547233754,91.4980
1332547293754,91.5764
1332547353754,91.7589
1332547413754,91.3155
1332547473754,91.4319
1332547533754,91.6731
1332547593754,91.2085
1332547653754,91.0114
1332547713754,91.6521
1332547773754,91.2471
1332547833754,91.1740
1332547893754,90.7226
1332547953754,91.1792
1332548013754,90.8099
1332548073754,91.0363
1332548133754,90.1214
1332548193754,90.5010
1332548253754,91.0536
1332548313754,90.9265
1332548373754,90.6423
1332548433754,90.9828
1332548493754,90.5447
1332548553754,90.1446
1332548613754,90.5690
1332548673754,90.9080
1332548733754,90.3106
1332548793754,90.3645
1332548853754,90.2340
1332548913754,90.6969
1332548973754,90.6206
1332549033754,90.6883
1332549093754,90.4162
1332549153754,89.8421
1332549213754,90.3090
1332549273754,90.0381
1332549333754,90.2320
1332549393754,90.3382
1332549453754,89.7964
1332549513754,90.1503
1332549573754,89.9638
1332549633754,90.3477
1332549693754,90.2459
1332549753754,90.1068
1332549813754,89.3378
1332549873754,89.3098
1332549933754,89.2709
1332549993754,89.6571
1332550053754,89.5286
1332550113754,89.4523
1332550173754,89.5552
1332550233754,89.6898
1332550293754,89.6002
1332550353754,89.2357
1332550413754,89.6037
1332550473754,89.4076
1332550533754,89.2770
1332550593754,89.5721
1332550653754,89.5181
1332550713754,89.2697
1332550773754,89.5518
1332550833767,89.1423
1332550893767,89.7115
1332550953767,89.2857
1332551013767,89.4686
1332551073767,89.7034
1332551133767,89.2607
1332551193767,89.8889
1332551253767,88.9647
1332551313767,89.6855
1332551373767,89.5243
1332551433767,89.4952
1332551493767,89.7182
1332551553767,89.2379
1332551613767,89.3169
1332551673767,89.5702
1332551733767,89.5973
1332551793767,89.6636
1332551853767,89.4465
1332551913767,89.7923
1332551973767,89.6241
1332552033767,89.0745
1332552093767,89.9136
1332552153767,89.3097
1332552213767,89.6587
1332552273767,89.5259
1332552333767,89.6174
1332552393767,89.4390
1332552453767,89.5017
1332552513767,89.9334
1332552573767,89.4618
1332552633767,89.8167
1332552693767,89.3700
1332552753767,89.7928
1332552813767,89.4188
1332552873767,90.3407
1332552933767,89.6889
1332552993767,89.4357
1332553053767,89.1432
1332553113767,89.6766
1332553173767,89.5465
1332553233767,89.5713
1332553293767,90.1033
1332553353767,89.6861
1332553413767,89.6872
1332553473767,89.6246
1332553533767,89.4370
1332553593767,89.6381
1332553653767,89.6562
1332553713767,89.6734
1332553773767,89.9483
1332553833767,89.7572
1332553893767,89.8154
1332553953767,89.3923
1332554013767,89.9428
1332554073767,90.0114
1332554133767,89.5175
1332554193767,90.1605
1332554253767,89.8300
1332554313767,89.6896
1332554373767,89.9363
1332554433779,90.1809
1332554493779,89.9763
1332554553779,89.5067
1332554613779,89.9968
1332554673779,90.0728
1332554733779,89.8421
1332554793779,89.7936
1332554853779,90.0753
1332554913779,89.9411
1332554973779,90.0679
1332555033779,89.7974
1332555093779,89.9270
1332555153779,89.6635
1332555213779,89.6419
1332555273779,89.8392
1332555333779,89.7310
1332555393779,90.2620
1332555453779,90.1569
1332555513779,90.1381
1332555573779,90.0107
1332555633779,90.3741
1332555693779,90.7862
1332555753779,90.1049
1332555813779,90.1628
1332555873779,90.0244
1332555933779,90.3631
1332555993779,90.3391
1332556053779,89.7765
1332556113779,90.8636
1332556173779,90.2456
1332556233779,90.0596
1332556293779,90.0109
1332556353779,90.4190
1332556413779,90.2498
1332556473779,90.6117
1332556533779,90.2070
1332556593779,90.0156
1332556653779,90.1837
1332556713779,90.1425
1332556773779,89.7769
1332556833779,90.6358
1332556893779,89.9743
1332556953779,90.3543
1332557013779,90.8997
1332557073779,90.0738
1332557133779,90.0544
1332557193779,90.4344
1332557253779,90.1666
1332557313779,90.0955
1332557373779,90.0363
1332557433779,90.3152
1332557493779,90.0430
1332557553779,90.0880
1332557613779,90.0735
1332557673779,90.0478
1332557733779,90.2994
1332557793779,89.8997
1332557853779,90.6339
1332557913779,90.5847
1332557973779,90.0959
1332558033791,90.4653
1332558093791,90.8015
1332558153791,90.4483
1332558213791,89.9802
1332558273791,89.7912
1332558333791,90.3306
1332558393791,90.0951
1332558453791,90.3555
1332558513791,91.0294
1332558573791,90.4671
1332558633791,89.8087
1332558693791,90.2946
1332558753791,89.8921
1332558813791,90.3920
1332558873791,90.0331
1332558933791,90.7322
1332558993791,89.9958
1332559053791,90.3453
1332559113791,89.9525
1332559173791,90.2064
1332559233791,90.0714
1332559293791,90.0186
1332559353791,90.5061
1332559413791,90.4722
1332559473791,90.1455
1332559533791,90.0904
1332559593791,90.0553
1332559653791,89.9333
1332559713791,90.5403
1332559773791,90.2388
1332559833791,90.7091
1332559893791,89.8960
1332559953791,89.8782
1332560013791,90.2902
1332560073791,90.1738
1332560133791,90.2538
1332560193791,90.4396
1332560253791,89.7282
1332560313791,89.9625
1332560373791,90.5133
1332560433791,89.6699
1332560493791,89.9486
1332560553791,89.7083
1332560613791,89.9657
1332560673791,89.8676
1332560733791,90.0699
1332560793791,89.7642
1332560853791,90.0213
1332560913791,89.8127
1332560973791,89.8456
1332561033791,89.7055
1332561093791,89.5591
1332561153791,89.5226
1332561213791,90.0319
1332561273791,89.4923
1332561333791,89.8761
1332561393791,89.8044
1332561453791,89.8624
1332561513791,89.0678
1332561573791,89.6898
1332561633807,89.6843
1332561693807,90.1575
1332561753807,89.5792
1332561813807,89.5310
1332561873807,89.6954
1332561933807,89.6091
1332561993807,89.4479
1332562053807,89.6776
1332562113807,89.4436
1332562173807,89.5887
1332562233807,89.7893
1332562293807,89.0278
1332562353807,89.9098
1332562413807,89.5224
1332562473807,89.4673
1332562533807,89.4142
1332562593807,89.9204
1332562653807,89.6542
1332562713807,89.8257
1332562773807,89.7320
1332562833807,89.8673
1332562893807,89.6548
1332562953807,89.6035
1332563013807,89.4691
1332563073807,89.3837
1332563133807,89.8612
1332563193807,89.5307
1332563253807,88.9854
1332563313807,89.5371
1332563373807,89.7386
1332563433807,89.6861
1332563493807,89.8986
1332563553807,89.6486
1332563613807,89.4619
1332563673807,89.9442
1332563733807,89.9235
1332563793807,89.5063
1332563853807,89.9814
1332563913807,90.0468
1332563973807,89.7232
1332564033807,89.8097
1332564093807,89.7797
1332564153807,89.8807
1332564213807,89.8950
1332564273807,89.5594
1332564333807,89.7319
1332564393807,89.6344
1332564453807,89.7074
1332564513807,89.6961
1332564573807,89.7099
1332564633807,89.8357
1332564693807,89.5699
1332564753807,90.0907
1332564813807,89.6147
1332564873807,89.8261
1332564933807,90.2282
1332564993807,89.8982
1332565053807,90.2041
1332565113807,89.8713
1332565173807,90.5575
1332565233819,89.5571
1332565293819,89.9922
1332565353819,90.1253
1332565413819,90.5833
1332565473819,90.0957
1332565533819,89.9504
1332565593819,90.0833
1332565653819,89.8388
1332565713819,90.5700
1332565773819,90.0375
1332565833819,89.7459
1332565893819,90.3608
1332565953819,90.6055
1332566013819,90.1388
1332566073819,90.3542
1332566133819,89.7968
1332566193819,90.2820
1332566253819,89.8395
1332566313819,90.3717
1332566373819,90.5684
1332566433819,90.5836
1332566493819,89.9862
1332566553819,90.3144
1332566613819,90.1350
1332566673819,90.0857
1332566733819,89.9640
1332566793819,90.9143
1332566853819,90.2549
1332566913819,89.9979
1332566973819,89.6968
1332567033819,90.2120
1332567093819,90.3155
1332567153819,90.5041
1332567213819,89.3703
1332567273819,90.1281
1332567333819,90.0013
1332567393819,90.1435
1332567453819,89.9805
1332567513819,89.6317
1332567573819,90.1529
1332567633819,90.0286
1332567693819,89.8632
1332567753819,90.2723
1332567813819,90.2185
1332567873819,90.4239
1332567933819,89.9854
1332567993819,90.0044
1332568053819,90.5800
1332568113819,90.0521
1332568173819,89.7740
1332568233819,90.5125
1332568293819,90.4093
1332568353819,90.3391
1332568413819,90.6334
1332568473819,90.4368
1332568533819,90.9235
1332568593819,90.3819
1332568653819,90.3407
1332568713819,90.8355
1332568773819,90.4874
1332568833831,90.6728
1332568893831,90.5376
1332568953831,90.3169
1332569013831,90.6342
1332569073831,90.3404
1332569133831,90.5418
1332569193831,90.7306
1332569253831,90.4906
1332569313831,90.7534
1332569373831,90.6418
1332569433831,90.7522
1332569493831,91.3286
1332569553831,90.7673
1332569613831,90.5007
1332569673831,90.7897
1332569733831,90.8437
1332569793831,90.4410
1332582333865,91.5851
1332582393865,91.4681
1332582453865,91.6295
1332582513865,91.6637
1332582573865,91.6538
1332582633865,91.5225
1332582693865,91.8709
1332582753865,91.8908
1332582813865,91.4772
1332582873865,91.4200
1332582933865,91.6350
1332582993865,92.3247
1332583053865,92.0928
1332583113865,91.0742
1332583173865,92.1627
1332583233877,91.6209
1332583293877,91.6441
1332583353877,91.8541
1332583413877,91.6066
1332583473877,91.5952
1332583533877,91.5646
1332583593877,91.4695
1332583653877,91.7655
1332583713877,91.6724
1332583773877,91.9024
1332583833877,91.3646
1332583893877,91.7556
1332583953877,91.7248
1332584013877,91.4682
1332584073877,91.4510
1332584133877,91.4766
1332584193877,91.8018
1332584253877,92.2664
1332584313877,92.1305
1332584373877,91.7629
1332584433877,91.8362
1332584493877,91.9519
1332584553877,91.6094
1332584613877,91.9069
1332584673877,91.7944
1332584733877,91.3278
1332584793877,91.8966
1332584853877,91.7331
1332584913877,91.8424
1332584973877,92.0073
1332585033877,91.3500
1332585093877,91.4785
1332585153877,91.7201
1332585213877,91.7905
1332585273877,91.5595
1332585333877,91.5506
1332585393877,91.6279
1332585453877,91.7748
1332585513877,91.3271
1332585573877,91.9408
1332585633877,91.7857
1332585693877,91.5595
1332585753877,92.0646
1332585813877,91.8090
1332585873877,91.7608
1332585933877,91.6537
1332585993877,90.9518
1332586053877,92.1630
1332586113877,91.5496
1332586173877,91.7107
1332586233877,91.5749
1332586293877,91.4848
1332586353877,92.2693
1332586413877,91.6208
1332586473877,91.7930
1332586533877,91.3117
1332586593877,91.5062
1332586653877,91.8511
1332586713877,91.1829
1332586773877,91.4576
1332586833889,91.2872
1332586893889,91.6747
1332586953889,91.8640
1332587013889,91.5141
1332587073889,91.8722
1332587133889,91.5119
1332587193889,91.4039
1332587253889,91.3233
1332587313889,91.1807
1332587373889,91.3121
1332587433889,91.4631
1332587493889,91.6351
1332588033889,91.0992
1332588093889,90.7913
1332588153889,90.9677
1332588213889,90.7858
1332588273889,91.5441
1332588333889,91.4562
1332588393889,90.9038
1332588453889,90.6226
1332588513889,90.9237
1332588573889,90.9696
1332588633889,91.0410
1332588693889,91.2698
1332588753889,91.2122
1332588813889,91.2245
1332588873889,91.0160
1332588933889,90.6917
1332588993889,90.7488
1332589053889,90.6134
1332589113889,90.7885
1332589173889,91.2051
1332589233889,90.8053
1332589293889,90.7629
1332589353889,90.7052
1332589413889,90.6455
1332589473889,90.7447
1332589533889,90.1729
1332589593889,90.5222
1332589653889,90.6470
1332589713889,91.6503
1332589773889,90.7282
1332589833889,90.6997
1332589893889,90.5431
1332589953889,90.2779
1332590013889,90.3029
1332590073889,90.1678
1332590133889,90.8997
1332590193889,90.1977
1332590253889,90.1496
1332590313889,89.8230
1332590373889,90.1688
1332590433901,90.0178
1332590493901,89.8882
1332590553901,90.2557
1332590613901,90.0279
1332590673901,89.5960
1332590733901,90.2340
1332590793901,89.4870
1332590853901,90.1938
1332590913901,89.7740
1332590973901,90.0702
1332591033901,89.6496
1332591093901,90.0246
1332591153901,89.6851
1332591213901,89.9396
1332591273901,89.7875
1332591333901,89.5016
1332591393901,89.3657
1332591453901,89.4980
1332591513901,89.4805
1332591573901,89.3188
1332591633901,88.9204
1332591693901,89.7940
1332591753901,89.2606
1332591813901,89.3068
1332591873901,89.2856
1332591933901,89.5338
1332591993901,89.2169
1332592053901,89.3094
1332592113901,89.0591
1332592173901,89.3351
1332592233901,89.1255
1332592293901,89.0663
1332592353901,89.6794
1332592413901,89.7836
1332592473901,89.6296
1332592533901,89.3365
1332592593901,88.9819
1332592653901,89.0230
1332592713901,89.6368
1332592773901,89.4803
1332592833901,89.6093
1332592893901,88.8872
1332592953901,89.4173
1332593013901,89.3271
1332593073901,89.1090
1332593133901,89.1104
1332593193901,89.7362
1332593253901,89.2011
1332593313901,88.8119
1332593373901,89.1216
1332593433901,89.1523
1332593493901,89.7026
1332593553901,88.8191
1332593613901,88.9529
1332593673901,89.0569
1332593733901,88.5412
1332593793901,89.5454
1332593853901,89.2383
1332593913901,88.9607
1332593973901,89.2241
1332594033914,89.2403
1332594093914,89.4591
1332594153914,89.1731
1332594213914,89.1272
1332594273914,89.3462
1332594333914,89.2381
1332594393914,89.2032
1332594453914,89.6523
1332594513914,89.2324
1332594573914,89.5772
1332594633914,89.5290
1332594693914,89.2387
1332594753914,89.3806
1332594813914,89.6501
1332594873914,89.6101
1332594933914,89.6489
1332594993914,89.2409
1332595053914,89.2705
1332595113914,89.0135
1332595173914,89.7229
1332595233914,89.3132
1332595293914,89.8798
1332595353914,89.6595
1332595413914,89.4374
1332595473914,89.9887
1332595533914,89.4880
1332595593914,89.8148
1332595653914,89.3235
1332595713914,89.5046
1332595773914,89.1908
1332595833914,89.5984
1332595893914,89.6702
1332595953914,89.3141
1332596013914,89.4630
1332596073914,89.6721
1332596133914,89.4452
1332596193914,89.2333
1332596253914,89.5415
1332596313914,89.6297
1332596373914,89.2624
1332596433914,89.7909
1332596493914,90.0161
1332596553914,89.5810
1332596613914,89.5734
1332596673914,89.8550
1332596733914,89.8641
1332596793914,89.5462
1332596853914,90.0177
1332596913914,89.8543
1332596973914,89.7553
1332597033914,89.8503
1332597093914,90.1388
1332597153914,89.5567
1332597213914,90.0176
1332597273914,89.8430
1332597333914,90.1007
1332597393914,89.8645
1332597453914,89.9012
1332597513914,89.8454
1332597573914,89.8936
1332597633926,89.8357
1332597693926,89.5678
1332597753926,89.6732
1332597813926,89.8915
1332597873926,89.6331
1332597933926,90.1111
1332597993926,90.2171
1332598053926,90.3714
1332598113926,90.4913
1332598173926,90.3126
1332598233926,89.8970
1332598293926,89.7663
1332598353926,89.8655
1332598413926,90.1102
1332598473926,90.0269
1332598533926,90.0724
1332598593926,90.2804
1332598653926,89.6923
1332598713926,90.3080
1332598773926,90.0990
1332598833926,90.0684
1332598893926,89.5566
1332598953926,90.0685
1332599013926,90.0403
1332599073926,89.7009
1332599133926,89.6301
1332599193926,89.4199
1332599253926,89.7002
1332599313926,89.4198
1332599373926,89.6277
1332599433926,90.0297
1332599493926,89.6991
1332599553926,89.5627
1332599613926,89.6512
1332599673926,89.1568
1332599733926,89.3472
1332599793926,89.8279
1332599853926,89.2860
1332599913926,89.2792
1332599973926,89.9844
1332600033926,89.7315
1332600093926,89.0039
1332600153926,89.5176
1332600213926,89.2420
1332600273926,89.6072
1332600333926,89.1490
1332600393926,88.9975
1332600453926,89.9350
1332600513926,89.4492
1332600573926,89.2654
1332600633926,89.7982
1332600693926,89.3085
1332600753926,89.2921
1332600813926,89.5376
1332600873926,89.5447
1332600933926,89.1255
1332600993926,89.1399
1332601053926,89.2373
1332601113926,89.3775
1332601173926,89.0872
1332601233938,89.5397
1332601293938,89.7658
1332601353938,89.2780
1332601413938,89.1648
1332601473938,89.2691
1332601533938,89.1331
1332601593938,89.5434
1332601653938,89.2147
1332601713938,88.9044
1332601773938,89.4118
1332601833938,89.1466
1332601893938,89.4018
1332601953938,89.2680
1332602013938,89.8225
1332602073938,89.0257
1332602133938,89.1249
1332602193938,89.6171
1332602253938,89.3595
1332602313938,89.3556
1332602373938,89.2857
1332602433938,89.1317
1332602493938,89.1833
1332602553938,88.9242
1332602613938,89.9326
1332602673938,89.5551
1332602733938,89.6664
1332602793938,89.4891
1332602853938,89.4289
1332602913938,89.5684
1332602973938,89.3413
1332603033938,89.2083
1332603093938,89.3474
1332603153938,89.5926
1332603213938,89.7080
1332603273938,89.1314
1332603333938,88.8670
1332603393938,89.2916
1332603453938,89.2669
1332603513938,89.8588
1332603573938,89.3790
1332603633938,89.4224
1332603693938,89.8045
1332603753938,89.2546
1332603813938,89.3499
1332603873938,89.5354
1332603933938,89.1481
1332603993938,89.3865
1332604053938,89.6983
1332604113938,89.6692
1332604173938,89.5931
1332604233938,89.6024
1332604293938,89.0781
1332604353938,89.4855
1332604413938,89.4864
1332604473938,89.7050
1332604533938,89.7688
1332604593938,89.5701
1332604653938,89.6286
1332604713938,89.9126
1332604773938,89.6302
1332604833950,89.1590
1332604893950,89.5272
1332604953950,89.6636
1332605013950,89.6363
1332605073950,89.8932
1332605133950,89.3615
1332605193950,89.4665
1332605253950,89.7805
1332605313950,89.8035
1332605373950,89.9306
1332605433950,89.3165
1332605493950,89.5638
1332605553950,89.6393
1332605613950,89.5495
1332605673950,89.3814
1332605733950,89.6974
1332605793950,89.3984
1332605853950,89.7879
1332605913950,89.3113
1332605973950,90.5640
1332606033950,90.4184
1332606093950,88.9639
1332606153950,89.6103
1332606213950,89.8581
1332606273950,89.5793
1332606333950,89.7422
1332606393950,89.8070
1332606453950,89.9372
1332606513950,89.5146
1332606573950,89.0422
1332606633950,89.5968
1332606693950,89.6568
1332606753950,89.4255
1332606813950,89.4965
1332606873950,89.4575
1332606933950,89.4893
1332606993950,89.4922
1332607053950,89.4233
1332607113950,89.4992
1332607173950,89.4068
1332607233950,89.2996
1332607293950,89.5132
1332607353950,89.1367
1332607413950,89.0325
1332607473950,89.9834
1332607533950,89.2575
1332607593950,89.2968
1332607653950,89.2885
1332607713950,89.3762
1332607773950,89.4825
1332607833950,89.2660
1332607893950,89.2295
1332607953950,89.2096
1332608013950,89.0995
1332608073950,89.0299
1332608133950,89.3234
1332608193950,89.8173
1332608253950,89.4182
1332608313950,89.5365
1332608373950,89.2755
1332608433962,89.0921
1332608493962,89.3920
1332608553962,89.8110
1332608613962,89.0863
1332608673962,89.8167
1332608733962,88.8232
1332608793962,89.3088
1332608853962,89.1574
1332608913962,89.4099
1332608973962,89.5669
1332609033962,89.2252
1332609093962,89.4361
1332609153962,89.5855
1332609213962,89.4712
1332609273962,89.3487
1332609333962,89.8371
1332609393962,89.4232
1332609453962,89.0196
1332609513962,88.8586
1332609573962,89.3899
1332609633962,89.3168
1332609693962,89.6522
1332609753962,88.9475
1332609813962,89.2450
1332609873962,89.6643
1332609933962,89.2349
1332609993962,89.7374
1332610053962,89.4104
1332610113962,89.6107
1332610173962,89.5494
1332610233962,89.0826
1332610293962,89.5891
1332610353962,89.4606
1332610413962,89.3223
1332610473962,89.8711
1332610533962,89.4510
1332610593962,89.3856
1332610653962,89.2217
1332610713962,89.7341
1332610773962,89.4231
1332610833962,89.3176
1332610893962,89.7564
1332610953962,89.4731
1332611013962,89.6641
1332611073962,89.2116
1332611133962,89.4569
1332611193962,89.6054
1332611253962,89.4964
1332611313962,89.4107
1332611373962,89.2039
1332611433962,89.0361
1332611493962,89.3085
1332611553962,89.2144
1332611613962,88.9470
1332611673962,89.3811
1332611733962,89.7908
1332611793962,89.3608
1332611853962,89.3836
1332611913962,89.2600
1332611973962,89.7430
1332612033974,89.3198
1332612093974,89.2149
1332612153974,89.2923
1332612213974,89.3331
1332612273974,89.0333
1332612333974,89.0779
1332612393974,89.0661
1332612453974,89.6682
1332612513974,88.9530
1332612573974,89.3294
1332612633974,89.1882
1332612693974,89.4443
1332612753974,89.7938
1332612813974,89.2153
1332612873974,89.2614
1332612933974,88.9241
1332612993974,89.3651
1332613053974,89.2358
1332613113974,88.8434
1332613173974,89.1345
1332613233974,88.8891
1332613293974,89.4948
1332613353974,89.1819
1332613413974,89.2302
1332613473974,89.2094
1332613533974,89.3959
1332613593974,89.3105
1332613653974,89.0051
1332613713974,89.6492
1332613773974,89.4262
1332613833974,89.1135
1332613893974,89.7067
1332613953974,89.5181
1332614013974,89.2056
1332614073974,89.1764
1332614133974,89.3154
1332614193974,89.6645
1332614253974,88.9116
1332614313974,89.6490
1332614373974,89.4425
1332614433974,89.4491
1332614493974,89.5828
1332614553974,89.7730
1332614613974,89.4929
1332614673974,89.4905
1332614733974,89.9042
1332614793974,89.5465
1332614853974,89.3785
1332614913974,89.6334
1332614973974,89.7764
1332615033974,89.5684
1332615093974,89.7260
1332615153974,90.2346
1332615213974,90.1890
1332615273974,89.8035
1332615333974,89.8620
1332615393974,90.0744
1332615453974,89.5693
1332615513974,90.2236
1332615573974,89.8233
1332615633986,89.9385
1332615693985,90.3216
1332615753985,89.9784
1332615813985,90.0110
1332615873985,90.0765
1332615933985,90.1000
1332615993985,89.9810
1332616053985,90.2505
1332616113985,90.3725
1332616173985,90.2629
1332616233985,90.0244
1332616293985,90.0592
1332616353985,89.7604
1332616413985,90.4329
1332616473985,90.1373
1332616533985,90.3014
1332616593985,90.3383
1332616653985,90.5728
1332616713985,90.2937
1332616773985,90.6635
1332616833985,90.8463
1332616893986,90.2582
1332616953986,90.3499
1332617013986,89.9478
1332617073985,90.4034
1332617133985,89.7624
1332617193985,90.5650
1332617253985,90.3727
1332617313985,90.4959
1332617373985,90.0299
1332617433985,90.6161
1332617493985,90.1670
1332617553985,90.6838
1332617613985,90.4991
1332617673985,91.0233
1332617733985,90.5813
1332617793985,90.5823
1332617853985,90.4761
1332617913985,90.6683
1332617973985,90.9858
1332618033985,90.7503
1332618093985,90.4661
1332618153985,90.6594
1332618213985,90.6415
1332618273986,90.2615
1332618333986,90.8015
1332618393985,90.8328
1332618453985,91.3369
1332618513985,90.6353
1332618573985,90.6047
1332618633985,90.5850
1332618693985,90.4656
1332618753985,90.2976
1332618813985,90.1617
1332618873985,90.6251
1332618933985,90.7938
1332618993985,90.7283
1332619053985,90.3320
1332619113985,90.5435
1332619173985,90.8322
1332619233997,90.9499
1332619293997,90.7146
1332619353997,90.5332
1332619413997,90.9461
1332619473997,90.6984
1332619533997,90.3170
1332619593997,90.4035
1332619653997,90.6467
1332619713997,90.1382
1332619773997,90.4457
1332619833997,90.5708
1332619893997,90.3034
1332619953997,90.0702
1332620013997,90.0402
1332620073997,90.1805
1332620133997,90.2207
1332620193997,90.4656
1332620253997,90.0615
1332620313997,89.9016
1332620373997,90.3653
1332620433997,90.2614
1332620493997,90.4526
1332620553997,90.6857
1332620613997,90.4103
1332620673997,90.4374
1332620733997,90.7071
1332620793997,90.3223
1332620853997,90.6983
1332620913997,90.0674
1332620973997,90.2849
1332621033997,89.9457
1332621093997,90.2870
1332621153997,90.4521
1332621213997,90.4968
1332621273997,90.2942
1332621333997,90.2082
1332621393997,90.8345
1332621453997,89.8975
1332621513997,90.2755
1332621573997,90.1053
1332621633997,90.3668
1332621693997,90.7952
1332621753997,90.4161
1332621813997,90.2926
1332621873997,90.2139
1332621933997,90.6903
1332621993997,90.7079
1332622053997,90.0336
1332622113997,90.1968
1332622173997,90.0268
1332622233997,90.0809
1332622293997,90.1998
1332622353997,90.1948
1332622413997,90.3903
1332622473997,89.9027
1332622533997,90.2197
1332622593997,90.0849
1332622653997,89.9392
1332622713997,90.3122
1332622773997,90.3547
1332622834009,90.0357
1332622894009,90.0542
1332622954009,90.1121
1332623014009,90.2077
1332623074010,90.2203
1332623134010,90.0248
1332623194010,90.0493
1332623254010,89.8769
1332623314010,90.4295
1332623374010,90.1342
1332623434009,90.2402
1332623494009,89.8067
1332623554009,90.3802
1332623614009,89.9261
1332623674009,90.1507
1332623734009,90.1433
1332623794009,90.1869
1332623854009,90.1736
1332623914009,90.2983
1332623974009,90.1608
1332624034009,90.4680
1332624094010,90.5297
1332624154009,90.0519
1332624214009,89.9008
1332624274009,90.1630
1332624334009,89.9886
1332624394009,90.1415
1332624454010,90.1497
1332624514010,90.0372
1332624574010,90.2523
1332624634010,90.2979
1332624694010,90.1628
1332624754010,90.2784
1332624814009,90.0915
1332624874009,90.1124
1332624934009,90.7528
1332624994009,90.5037
1332625054009,89.7210
1332625114009,90.3698
1332625174009,90.3227
1332625234009,90.2052
1332625294009,90.0567
1332625354009,89.8511
1332625414009,89.5084
1332625474009,90.4721
1332625534009,90.0956
1332625594009,90.0261
1332625654009,90.1850
1332625714009,90.1875
1332625774010,89.9270
1332625834010,90.0533
1332625894010,90.5391
1332625954010,89.4669
1332626014010,90.1298
1332626074010,90.2268
1332626134009,90.0906
1332626194009,89.9491
1332626254009,90.0132
1332626314009,89.9918
1332626374009,90.1617
1332626434022,90.0144
1332626494022,90.2884
1332626554022,90.2050
1332626614022,90.4172
1332626674022,90.0584
1332626734022,90.1407
1332626794022,89.8153
1332626854022,90.1100
1332626914022,90.1122
1332626974022,90.2175
1332627034022,90.1651
1332627094022,90.4461
1332627154022,90.0472
1332627214022,89.9124
1332627274022,89.7366
1332627334022,89.9203
1332627394022,90.2293
1332627454022,89.9535
1332627514022,90.4893
1332627574022,90.3396
1332627634022,89.8552
1332627694022,89.9481
1332627754022,90.1467
1332627814022,90.1465
1332627874022,90.2847
1332627934022,90.0548
1332627994022,90.0937
1332628054022,89.9287
1332628114022,90.1081
1332628174022,90.3381
1332628234022,90.3579
1332628294022,90.6046
1332628354022,90.9493
1332628414022,90.3376
1332628474022,90.6360
1332628534022,90.1471
1332628594022,90.4094
1332628654022,90.5728
1332628714022,90.5098
1332628774022,90.7032
1332628834022,90.4551
1332628894022,90.6157
1332628954022,90.5729
1332629014022,90.1795
1332629074022,90.6648
1332629134022,90.4662
1332629194022,90.3605
1332629254022,90.2703
1332629314022,90.3908
1332629374022,90.6440
1332629434022,90.6561
1332629494022,90.1024
1332629554022,90.0757
1332629614022,90.7152
1332629674022,90.7964
1332629734022,90.4965
1332629794022,90.2108
1332629854022,90.4169
1332629914022,90.3140
1332629974022,90.0512
1332630034034,90.5267
1332630094034,90.5700
1332630154034,89.8395
1332630214034,90.2002
1332630274034,90.2250
1332630334034,90.0984
1332630394034,89.7818
1332630454034,90.0964
1332630514034,89.9431
1332630574034,90.4650
1332630634034,89.9828
1332630694034,90.0265
1332630754034,90.0555
1332630814034,90.2159
1332630874034,90.4284
1332630934034,90.1636
1332630994034,90.5043
1332631054034,90.1239
1332631114034,90.1391
1332631174034,90.2622
1332631234034,90.4020
1332631294034,90.1290
1332631354034,89.9839
1332631414034,90.1949
1332631474034,89.7581
1332631534034,89.8948
1332631594034,89.9679
1332631654034,90.2773
1332631714034,90.0692
1332631774034,90.3096
1332631834034,89.7273
1332631894034,89.8645
1332631954034,89.8974
1332632014034,89.9188
1332632074034,89.7908
1332632134034,89.9607
1332632194034,89.9350
1332632254034,89.9210
1332632314034,90.0689
1332632374034,90.2951
1332632434034,89.6733
1332632494034,89.6518
1332632554034,90.4888
1332632614034,89.6454
1332632674034,89.3844
1332632734034,89.9011
1332632794034,90.1397
1332632854034,91.0841
1332632914034,89.7087
1332632974034,89.9369
1332633034034,89.3421
1332633094034,90.3510
1332633154034,89.9656
1332633214034,90.1472
1332633274034,90.2662
1332633334034,89.8401
1332633394034,90.3534
1332633454034,90.0560
1332633514034,89.6297
1332633574034,89.7617