1332720034338,89.3456
1332720094338,89.3421
1332720154338,88.8720
1332720214338,89.3822
1332720274338,88.7840
1332720334338,88.6461
1332720394338,89.4486
1332720454338,89.1566
1332720514338,88.7783
1332720574338,89.2532
1332720634338,88.5366
1332720694338,88.6827
1332720754338,88.7790
1332720814338,89.4744
1332720874338,88.8027
1332720934338,89.0388
1332720994338,89.0474
1332721054338,89.0868
1332721114338,88.9199
1332721174338,88.7390
1332721234338,88.8806
1332721294338,89.4597
1332721354338,88.7476
1332721414338,89.1818
1332721474338,89.0683
1332721534338,88.5275
1332721594338,88.8143
1332721654338,89.0380
1332721714338,88.4781
1332721774338,88.6717
1332721834338,88.9695
1332721894338,88.4549
1332721954338,88.6983
1332722014338,89.0524
1332722074338,89.0342
1332722134338,89.0188
1332722194338,88.8459
1332722254338,88.9194
1332722314338,88.8856
1332722374338,88.4231
1332722434338,88.6012
1332722494338,88.6990
1332722554338,88.7272
1332722614338,89.2237
1332722674338,88.8697
1332722734338,88.9416
1332722794338,88.1935
1332722854338,88.7225
1332722914338,88.6121
1332722974338,88.5303
1332723034338,88.9319
1332723094338,88.8585
1332723154338,88.4428
1332723214338,88.8398
1332723274338,88.5292
1332723334338,88.6607
1332723394338,88.7961
1332723454338,88.4407
1332723514338,88.6404
1332723574338,88.6293
1332723634351,89.0348
1332723694351,88.7885
1332723754351,88.3535
1332723814351,89.1600
1332723874351,88.8952
1332723934351,88.6648
1332723994351,88.4054
1332724054351,88.8164
1332724114351,88.3617
1332724174351,88.6895
1332724234351,89.0111
1332724294351,89.1889
1332724354351,89.0863
1332724414351,89.0616
1332724474351,88.8241
1332724534351,88.5620
1332724594351,88.6521
1332724654351,88.5263
1332724714351,88.8463
1332724774351,88.9350
1332724834351,88.7427
1332724894351,89.5103
1332724954351,89.0565
1332725014351,89.0330
1332725074351,89.1502
1332725134351,88.9983
1332725194351,88.9192
1332725254351,88.9378
1332725314351,89.1432
1332725374351,88.6834
1332725434351,89.0897
1332725494351,88.7437
1332725554351,89.3517
1332725614351,88.9227
1332725674351,88.8862
1332725734351,88.8117
1332725794351,88.9054
1332725854351,89.1117
1332725914351,88.7067
1332725974351,89.1135
1332726034351,88.9714
1332726094351,89.0621
1332726154351,89.2387
1332726214351,88.8757
1332726274351,88.7016
1332726334351,88.7773
1332726394351,88.4971
1332726454351,89.0539
1332726514351,89.2105
1332726574351,89.3275
1332726634351,89.2651
1332726694351,88.6284
1332726754351,89.1962
1332726814351,89.1688
1332726874351,88.9687
1332726934351,89.0682
1332726994351,89.2946
1332727054351,89.1806
1332727114351,89.0068
1332727174351,88.8224
1332727234363,88.8568
1332727294363,89.2349
1332727354363,88.7522
1332727414363,88.9456
1332727474363,89.0460
1332727534363,89.1582
1332727594363,88.8955
1332727654363,89.3989
1332727714363,88.8326
1332727774363,88.7229
1332727834363,88.7893
1332727894363,88.4367
1332727954363,88.6457
1332728014363,88.5913
1332728074363,88.4784
1332728134363,88.6578
1332728194363,88.1854
1332728254363,88.5804
1332728314363,88.5140
1332728374363,88.4021
1332728434363,88.4451
1332728494363,88.6052
1332728554363,88.4509
1332728614363,88.6704
1332728674363,88.4889
1332728734363,88.7788
1332728794363,88.4835
1332728854363,88.7105
1332728914363,88.5640
1332728974363,88.1322
1332729034363,88.1629
1332729094363,88.1842
1332729154363,87.9045
1332729214363,88.5321
1332729274363,88.1778
1332729334363,88.5057
1332729394363,88.8072
1332729454363,88.8178
1332729514363,88.1674
1332729574363,88.5692
1332729634363,88.4479
1332729694363,87.7217
1332729754363,88.2142
1332729814363,88.3410
1332729874363,88.6471
1332729934363,88.6819
1332729994363,88.1973
1332730054363,88.2710
1332730114363,88.1453
1332730174363,88.5518
1332730234363,88.1053
1332730294363,88.3694
1332730354363,88.9458
1332730414363,87.8452
1332730474363,88.3946
1332730534363,88.3462
1332730594363,88.0952
1332730654363,88.4652
1332730714363,88.2708
1332730774363,88.0559
1332730834376,88.4944
1332730894376,88.1621
1332730954376,88.3651
1332731014376,88.1423
1332731074376,87.9558
1332731134376,88.6014
1332731194376,88.4850
1332731254376,88.0208
1332731314376,87.8015
1332731374376,88.4290
1332731434376,87.7485
1332731494376,88.2328
1332731554376,88.3371
1332731614376,88.2347
1332731674376,88.5023
1332731734376,88.5320
1332731794376,88.2964
1332731854376,88.1899
1332731914376,88.7334
1332731974376,88.3200
1332732034376,88.3691
1332732094376,88.5055
1332732154376,88.5706
1332732214376,88.6876
1332732274376,88.3641
1332732334376,88.1234
1332732394376,88.3248
1332732454376,88.0205
1332732514376,88.5369
1332732574376,88.5719
1332732634376,88.3624
1332732694376,88.1716
1332732754376,88.5858
1332732814376,87.9443
1332732874376,88.3578
1332732934376,88.1688
1332732994376,88.2308
1332733054376,87.6214
1332733114376,88.0527
1332733174376,88.1915
1332733234376,88.5326
1332733294376,88.0209
1332733354376,87.6541
1332733414376,88.2240
1332733474376,88.1517
1332733534376,88.6139
1332733594376,87.6090
1332733654376,88.2062
1332733714376,88.5320
1332733774376,87.9430
1332733834376,88.3586
1332733894376,88.3143
1332733954376,88.2959
1332734014376,88.5557
1332734074376,87.9952
1332734134376,88.3016
1332734194376,88.2242
1332734254376,88.0448
1332734314376,88.3393
1332734374376,88.4204
1332734434388,88.0041
1332734494388,88.4197
1332734554388,88.6426
1332734614388,88.4361
1332734674388,88.0832
1332734734388,87.9304
1332734794388,88.1482
1332734854388,88.6659
1332734914388,88.0901
1332734974388,87.9338
1332735034388,88.1647
1332735094388,88.2945
1332735154388,88.6413
1332735214388,88.7702
1332735274388,88.6713
1332735334388,88.4273
1332735394388,88.7873
1332735454388,87.9782
1332735514388,88.5422
1332735574388,88.5959
1332735634388,88.5721
1332735694388,88.3671
1332735754388,88.4818
1332735814388,88.8505
1332735874388,88.8356
1332735934388,88.7102
1332735994388,88.5714
1332736054388,88.5760
1332736114388,89.2139
1332736174388,88.6369
1332736234388,88.9694
1332736294388,88.8380
1332736354388,88.8896
1332736414388,88.4856
1332736474388,88.7490
1332736534388,88.6636
1332736594388,88.8199
1332736654388,88.6457
1332736714388,89.1708
1332736774388,88.9427
1332736834388,88.3818
1332736894388,88.3506
1332736954388,88.6726
1332737014388,88.4700
1332737074388,88.9140
1332737134388,88.8994
1332737194388,88.7590
1332737254388,88.6927
1332737314388,88.8383
1332737374388,88.5866
1332737434388,88.8240
1332737494388,88.8095
1332737554388,88.9103
1332737614388,89.0457
1332737674388,88.4012
1332737734388,88.7699
1332737794388,88.3525
1332737854388,88.8328
1332737914388,88.5224
1332737974388,88.6079
1332738034400,88.3320
1332738094400,88.5269
1332738154400,88.2746
1332738214400,88.5181
1332738274400,88.4029
1332738334400,89.0851
1332738394400,88.9089
1332738454400,88.7037
1332738514400,88.7395
1332738574400,88.7373
1332738634400,88.4844
1332738694400,88.5478
1332738754400,89.0643
1332738814400,88.5093
1332738874400,88.9475
1332738934400,88.1116
1332738994400,88.5483
1332739054400,88.8681
1332739114400,88.8149
1332739174400,88.7969
1332739234400,88.5852
1332739294400,88.5147
1332739354400,88.2484
1332739414400,88.6781
1332739474400,88.6776
1332739534400,88.5156
1332739594400,88.4925
1332739654400,88.1392
1332739714400,88.5361
1332739774400,88.3125
1332739834400,88.5730
1332739894400,88.4805
1332739954400,88.6626
1332740014400,88.2629
1332740074400,88.4024
1332740134400,88.5185
1332740194400,88.7906
1332740254400,88.6318
1332740314400,88.1586
1332740374400,88.1843
1332740434400,88.3236
1332740494400,88.7103
1332740554400,88.4610
1332740614400,88.1673
1332740674400,88.5318
1332740734400,88.7143
1332740794400,89.0678
1332740854400,88.7279
1332740914400,88.8213
1332740974400,88.6863
1332741034400,88.7135
1332741094400,88.6418
1332741154400,88.4401
1332741214400,88.2974
1332741274400,88.4473
1332741334400,88.4522
1332741394400,88.0102
1332741454400,88.2316
1332741514400,88.3281
1332741574400,88.4411
1332741634412,88.0445
1332741694412,88.5713
1332741754412,88.2516
1332741814412,88.1905
1332741874412,87.6270
1332741934412,88.6170
1332741994412,87.6856
1332742054412,88.0275
1332742114412,88.4360
1332742174412,88.4043
1332742234412,88.3784
1332742294412,88.2223
1332742354412,88.1095
1332742414412,88.4068
1332742474412,87.5796
1332742534412,87.9739
1332742594412,88.3238
1332742654412,88.1024
1332742714412,88.1595
1332742774412,87.0153
1332754594447,87.3916
1332754654447,87.7145
1332754714447,87.4443
1332754774447,87.6875
1332754834447,87.5226
1332754894447,87.3051
1332754954447,87.2049
1332755014447,87.2258
1332755074447,87.3519
1332755134447,87.7635
1332755194447,88.0226
1332755254447,87.3281
1332755314447,87.3974
1332755374447,87.7639
1332755434447,87.4083
1332755494447,87.2561
1332755554447,87.5957
1332755614447,87.6263
1332755674447,87.8292
1332755734447,87.8670
1332755794447,87.7653
1332755854447,87.7560
1332755914447,87.5033
1332755974447,87.5873
1332756034459,87.2588
1332756094459,87.6430
1332756154459,87.5280
1332756214459,88.0784
1332756274459,87.9924
1332756334459,87.7001
1332756394459,87.7553
1332756454459,87.6194
1332756514459,87.3026
1332756574459,87.9474
1332756634459,87.7487
1332756694459,87.5780
1332756754459,87.8262
1332756814459,87.4746
1332756874459,87.8118
1332756934459,87.6846
1332756994459,87.5116
1332757054459,87.8750
1332757114459,88.2959
1332757174459,87.9114
1332757234459,87.4783
1332757294459,87.7759
1332757354459,87.4589
1332757414459,87.6895
1332757474459,87.4687
1332757534459,87.8317
1332757594459,87.6794
1332757654459,87.6393
1332757714459,87.2406
1332757774459,87.5102
1332757834459,87.6331
1332757894459,87.6693
1332757954459,87.5814
1332758014459,87.7130
1332758074459,87.8294
1332758134459,87.8860
1332758194459,87.9496
1332758254459,87.7305
1332758314459,87.8297
1332758374459,87.5699
1332758434459,88.4457
1332758494459,87.6893
1332758554459,87.3549
1332758614459,87.5139
1332758674459,87.4353
1332758734459,87.6362
1332758794459,87.6345
1332758854459,87.1419
1332758914459,87.5671
1332758974459,87.9506
1332759034459,87.4002
1332759094459,87.6588
1332759154459,87.7148
1332759214459,87.7103
1332759274459,87.7657
1332759334459,87.5956
1332759394459,87.6514
1332759454459,87.2693
1332759514459,87.1106
1332759574459,86.8640
1332759634471,87.5045
1332759694471,86.7928
1332759754471,87.3226
1332759814471,87.3809
1332759874471,87.1586
1332759934471,87.0683
1332759994471,87.4846
1332760054471,87.3847
1332760114471,87.3495
1332760174471,87.2064
1332760234471,86.7852
1332760294471,86.8436
1332760354471,86.6054
1332760414471,87.0583
1332760474471,87.5223
1332760534471,87.4393
1332760594471,87.0509
1332760654471,87.2114
1332760714471,87.7388
1332760774471,87.3450
1332760834471,87.1364
1332760894471,87.1028
1332760954471,87.0510
1332761014471,87.5619
1332761074471,87.4935
1332761134471,87.1740
1332761194471,87.0400
1332761254471,87.0242
1332761314471,87.6271
1332761374471,87.4303
1332761434471,87.2787
1332761494471,87.6341
1332761554471,87.7211
1332761614471,87.7672
1332761674471,87.5075
1332761734471,87.4838
1332761794471,87.5977
1332761854471,87.5364
1332761914471,87.5792
1332761974471,87.7097
1332762034471,87.6394
1332762094471,87.2589
1332762154471,87.6541
1332762214471,87.6254
1332762274471,87.2477
1332762334471,87.5324
1332762394471,87.5080
1332762454471,87.7322
1332762514471,87.7927
1332762574471,87.8891
1332762634471,87.9930
1332762694471,87.5511
1332762754471,88.1057
1332762814471,87.9256
1332762874471,88.0816
1332762934471,87.9188
1332762994471,88.1155
1332763054471,87.8748
1332763114471,88.1813
1332763174471,87.7042
1332763234483,88.1685
1332763294483,88.0461
1332763354483,88.0384
1332763414483,87.7910
1332763474483,88.4414
1332763534483,88.0366
1332763594483,88.0615
1332763654483,87.8008
1332763714483,88.6575
1332763774483,88.6164
1332763834483,88.2941
1332763894483,87.8987
1332763954483,88.1828
1332764014483,88.4206
1332764074483,88.1941
1332764134483,88.7690
1332764194483,88.0937
1332764254483,88.4307
1332764314483,88.9252
1332764374483,88.6718
1332764434483,88.5004
1332764494483,88.6036
1332764554483,88.7978
1332764614483,88.6664
1332764674483,88.6475
1332764734483,88.7121
1332764794483,88.6756
1332764854483,88.2924
1332764914483,88.2898
1332764974483,88.4572
1332765034483,88.1197
1332765094483,88.1978
1332765154483,88.5234
1332765214483,88.2407
1332765274483,88.7157
1332765334483,88.4090
1332765394483,88.7220
1332765454483,88.6733
1332765514483,88.4931
1332765574483,88.6542
1332765634483,88.9175
1332765694483,88.6159
1332765754483,88.6485
1332765814483,88.5620
1332765874483,88.3535
1332765934483,88.7979
1332765994483,88.2601
1332766054483,88.4955
1332766114483,88.3501
1332766174483,88.1332
1332766234483,88.3149
1332766294483,88.1902
1332766354483,88.4723
1332766414483,88.0955
1332766474483,88.2284
1332766534483,88.3319
1332766594483,87.7724
1332766654483,88.6860
1332766714483,87.9793
1332766774483,88.4987
1332766834496,88.1367
1332766894496,88.3368
1332766954496,87.8182
1332767014496,88.4670
1332767074496,87.9506
1332767134496,87.7447
1332767194496,87.9573
1332767254496,87.8292
1332767314496,88.2251
1332767374496,87.9448
1332767434496,88.1973
1332767494496,88.6404
1332768034496,87.7736
1332768094496,87.9319
1332768154496,87.6695
1332768214496,88.5375
1332768274496,88.0901
1332768334496,88.8782
1332768394496,88.4248
1332768454496,88.4156
1332768514496,88.6929
1332768574496,88.7718
1332768634496,89.0294
1332768694496,88.5952
1332768754496,88.6030
1332768814496,88.6174
1332768874496,88.5312
1332768934496,88.5231
1332768994496,88.8304
1332769054496,88.8969
1332769114496,88.4257
1332769174496,88.9112
1332769234496,88.8329
1332769294496,88.8793
1332769354496,88.5829
1332769414496,89.0752
1332769474496,88.8583
1332769534496,88.5591
1332769594496,88.1974
1332769654496,88.9898
1332769714496,88.8384
1332769774496,88.8160
1332769834496,88.4907
1332769894496,89.2359
1332769954496,89.1880
1332770014496,89.3047
1332770074496,88.9711
1332770134496,88.8338
1332770194496,88.8520
1332770254496,89.2700
1332770314496,88.6366
1332770374496,88.5009
1332770434508,89.1579
1332770494508,88.3745
1332770554508,88.5872
1332770614508,88.5667
1332770674508,88.7723
1332770734508,88.6871
1332770794508,88.4254
1332770854508,88.5615
1332770914508,88.2771
1332770974508,88.4442
1332771034508,88.6790
1332771094508,88.6087
1332771154508,88.5505
1332771214508,88.8943
1332771274508,88.2658
1332771334508,88.5585
1332771394508,88.5629
1332771454508,88.8067
1332771514508,88.8088
1332771574508,88.3804
1332771634508,88.3083
1332771694508,88.3831
1332771754508,88.3623
1332771814508,88.6889
1332771874508,88.3182
1332771934508,88.6509
1332771994508,88.8340
1332772054508,88.2165
1332772114508,88.5647
1332772174508,88.4943
1332772234508,88.4327
1332772294508,88.7340
1332772354508,88.1354
1332772414508,88.1342
1332772474508,88.6906
1332772534508,88.7814
1332772594508,88.5271
1332772654508,88.7620
1332772714508,88.4501
1332772774508,88.3128
1332772834508,88.4897
1332772894508,88.3917
1332772954508,88.3188
1332773014508,88.4829
1332773074508,88.7780
1332773134508,88.8403
1332773194508,88.2126
1332773254508,88.2767
1332773314508,88.6417
1332773374508,88.4212
1332773434508,88.5227
1332773494508,88.5159
1332773554508,88.1117
1332773614508,88.0038
1332773674508,88.3189
1332773734508,88.5614
1332773794508,88.4920
1332773854508,88.1726
1332773914508,88.1502
1332773974508,88.2187
1332774034520,88.7457
1332774094520,88.0828
1332774154520,88.5539
1332774214520,88.6668
1332774274520,88.6466
1332774334520,88.4986
1332774394520,88.3594
1332774454520,88.4379
1332774514520,88.3631
1332774574520,88.2636
1332774634520,88.4899
1332774694520,88.7854
1332774754520,88.2639
1332774814520,88.4736
1332774874520,88.0743
1332774934520,88.6091
1332774994520,88.2356
1332775054520,88.6141
1332775114520,88.5011
1332775174520,88.5020
1332775234520,88.3506
1332775294520,88.4957
1332775354520,88.3628
1332775414520,88.9101
1332775474520,88.6307
1332775534520,88.6393
1332775594520,88.4708
1332775654520,88.3842
1332775714520,88.4977
1332775774520,88.4958
1332775834520,88.4582
1332775894520,88.9875
1332775954520,88.6550
1332776014520,88.4025
1332776074520,88.3511
1332776134520,88.4024
1332776194520,88.4320
1332776254520,88.2059
1332776314520,88.3305
1332776374520,88.5068
1332776434520,88.6016
1332776494520,88.1862
1332776554520,88.6916
1332776614520,88.4150
1332776674520,88.3258
1332776734520,88.7349
1332776794520,88.2664
1332776854520,88.5236
1332776914520,88.5926
1332776974520,88.2410
1332777034520,88.3934
1332777094520,88.3419
1332777154520,88.3091
1332777214520,87.8822
1332777274520,88.2996
1332777334520,88.4041
1332777394520,88.2001
1332777454520,88.8042
1332777514520,88.6472
1332777574520,88.8063
1332777634532,88.4480
1332777694532,88.5551
1332777754532,88.0960
1332777814532,88.0479
1332777874532,88.0977
1332777934532,88.3502
1332777994532,88.3100
1332778054532,88.3190
1332778114532,88.6090
1332778174532,88.7962
1332778234532,88.0327
1332778294532,88.5102
1332778354532,88.0831
1332778414532,88.4594
1332778474532,88.2520
1332778534532,88.1581
1332778594532,88.1413
1332778654532,88.4467
1332778714532,88.2550
1332778774532,88.3351
1332778834532,88.2735
1332778894532,88.5284
1332778954532,88.6906
1332779014532,88.3867
1332779074532,88.1135
1332779134532,88.1665
1332779194532,88.3655
1332779254532,88.4902
1332779314532,88.6058
1332779374532,88.6510
1332779434532,88.7372
1332779494532,88.7045
1332779554532,88.5239
1332779614532,88.8543
1332779674532,88.3026
1332779734532,88.6911
1332779794532,88.4210
1332779854532,88.3725
1332779914532,88.9118
1332779974532,88.2199
1332780034532,88.2616
1332780094532,88.4432
1332780154532,88.7171
1332780214532,88.5443
1332780274532,88.4787
1332780334532,88.2617
1332780394532,88.6177
1332780454532,88.4663
1332780514532,88.5512
1332780574532,88.3625
1332780634532,88.2507
1332780694532,88.2031
1332780754532,88.0892
1332780814532,88.1907
1332780874532,88.3712
1332780934532,88.2097
1332780994532,88.1667
1332781054532,88.2361
1332781114532,88.2368
1332781174532,88.2032
1332781234543,88.6421
1332781294543,87.8984
1332781354543,88.0802
1332781414543,88.1981
1332781474543,88.8156
1332781534543,88.3236
1332781594543,87.9082
1332781654543,88.6776
1332781714543,88.7262
1332781774543,88.2098
1332781834543,88.2518
1332781894543,88.3861
1332781954543,88.1226
1332782014543,88.0041
1332782074543,88.5134
1332782134543,87.8286
1332782194543,88.5041
1332782254543,87.8436
1332782314543,88.1596
1332782374543,88.4160
1332782434543,88.4367
1332782494543,88.0329
1332782554543,87.9849
1332782614543,87.8148
1332782674543,88.0639
1332782734543,88.2919
1332782794543,88.1056
1332782854543,88.4657
1332782914543,87.9913
1332782974543,87.9933
1332783034543,88.3210
1332783094543,88.4985
1332783154543,87.8703
1332783214543,88.3017
1332783274543,88.3042
1332783334543,88.5268
1332783394543,88.5272
1332783454543,87.9517
1332783514543,88.5853
1332783574543,88.4169
1332783634543,87.9504
1332783694543,87.9988
1332783754543,88.3836
1332783814543,88.1044
1332783874543,88.6017
1332783934543,88.5871
1332783994543,88.5959
1332784054543,88.1027
1332784114543,88.2299
1332784174543,88.1045
1332784234543,88.4595
1332784294543,88.5497
1332784354543,88.6354
1332784414543,88.4720
1332784474543,88.3864
1332784534543,88.7181
1332784594543,88.2137
1332784654543,88.3672
1332784714543,88.4282
1332784774543,88.3923
1332784834561,88.4322
1332784894561,88.2551
1332784954561,88.5497
1332785014561,88.4383
1332785074561,88.6679
1332785134561,88.2848
1332785194561,88.3125
1332785254561,88.8577
1332785314561,88.3862
1332785374561,88.4583
1332785434561,88.9293
1332785494561,88.6501
1332785554561,88.7373
1332785614561,88.2980
1332785674561,88.8538
1332785734561,88.4919
1332785794561,88.4286
1332785854561,88.5926
1332785914561,88.5876
1332785974561,88.0357
1332786034561,88.9318
1332786094561,88.9309
1332786154561,88.6812
1332786214561,88.4339
1332786274561,88.3551
1332786334561,88.4381
1332786394561,88.5203
1332786454561,88.2599
1332786514561,88.5707
1332786574561,88.8468
1332786634561,88.5632
1332786694561,88.8437
1332786754561,88.8706
1332786814561,88.9537
1332786874561,89.2850
1332786934561,88.6856
1332786994561,88.5404
1332787054561,88.6245
1332787114561,88.7856
1332787174561,88.7588
1332787234561,88.7886
1332787294561,89.0592
1332787354561,88.8783
1332787414561,89.0023
1332787474561,88.8091
1332787534561,88.7939
1332787594561,89.0586
1332787654561,89.0882
1332787714561,88.8753
1332787774561,89.0756
1332787834561,89.1376
1332787894561,88.7487
1332787954561,88.9490
1332788014561,89.0177
1332788074561,88.6259
1332788134561,89.2774
1332788194561,89.3750
1332788254561,89.0842
1332788314561,89.0790
1332788374561,89.0523
1332788434573,89.6346
1332788494573,89.0343
1332788554572,89.1059
1332788614572,89.4433
1332788674572,89.5303
1332788734572,89.5069
1332788794572,89.4999
1332788854572,88.8611
1332788914572,88.6382
1332788974573,89.0712
1332789034573,89.1434
1332789094573,89.3616
1332789154573,88.8050
1332789214572,88.9048
1332789274572,89.3252
1332789334573,89.1183
1332789394573,89.0015
1332789454573,89.1346
1332789514573,88.8941
1332789574573,88.9823
1332789634573,88.9166
1332789694573,88.8778
1332789754573,88.9561
1332789814573,89.1071
1332789874572,88.8645
1332789934572,88.9857
1332789994572,89.3739
1332790054572,88.9492
1332790114572,88.8458
1332790174572,89.3564
1332790234572,89.1089
1332790294572,88.7633
1332790354573,89.2273
1332790414573,89.0365
1332790474573,89.3417
1332790534572,89.2557
1332790594572,89.4727
1332790654573,88.8019
1332790714573,89.5715
1332790774573,89.4413
1332790834573,89.2927
1332790894573,89.7322
1332790954573,89.1870
1332791014573,89.5866
1332791074573,89.2514
1332791134573,89.3043
1332791194573,89.2092
1332791254572,89.5995
1332791314572,89.2606
1332791374572,89.3660
1332791434572,89.1492
1332791494572,89.3185
1332791554572,89.8028
1332791614572,89.5825
1332791674573,89.2876
1332791734573,89.8558
1332791794573,89.7125
1332791854573,89.3341
1332791914572,89.4295
1332791974572,89.4828
1332792034584,89.6735
1332792094584,89.5415
1332792154584,89.5585
1332792214584,89.8984
1332792274584,90.1683
1332792334584,89.6587
1332792394584,90.2472
1332792454584,89.7266
1332792514584,89.6254
1332792574584,89.5141
1332792634584,89.2843
1332792694584,89.6120
1332792754584,89.8080
1332792814584,89.9583
1332792874584,89.6490
1332792934584,89.9337
1332792994584,89.3118
1332793054584,89.6133
1332793114584,89.7922
1332793174584,90.1685
1332793234584,89.6393
1332793294584,89.7747
1332793354584,89.6850
1332793414584,89.4511
1332793474584,89.3857
1332793534584,89.4529
1332793594584,89.7965
1332793654584,89.1553
1332793714584,89.5297
1332793774584,89.5503
1332793834584,89.5010
1332793894584,89.5784
1332793954584,89.6339
1332794014584,89.5285
1332794074584,90.0185
1332794134584,89.9137
1332794194584,90.0263
1332794254584,89.9037
1332794314584,89.7953
1332794374584,89.6770
1332794434584,90.3408
1332794494584,89.9849
1332794554584,89.4296
1332794614584,89.8094
1332794674584,89.5652
1332794734584,89.8423
1332794794584,89.7612
1332794854584,89.7616
1332794914584,89.7920
1332794974584,89.7243
1332795034584,89.6205
1332795094584,90.0166
1332795154584,90.0064
1332795214584,89.4060
1332795274584,90.1711
1332795334584,89.9975
1332795394584,90.0165
1332795454584,89.7787
1332795514584,89.8248
1332795574584,89.7347
1332795634596,89.3287
1332795694596,89.8519
1332795754596,90.2139
1332795814596,89.5186
1332795874596,89.9715
1332795934596,90.1951
1332795994596,89.3352
1332796054596,89.8537
1332796114596,89.6512
1332796174596,89.4072
1332796234596,89.8509
1332796294596,89.3685
1332796354596,89.5291
1332796414596,89.1299
1332796474596,88.9889
1332796534596,89.6617
1332796594596,89.6146
1332796654596,89.5426
1332796714596,89.4025
1332796774596,89.3728
1332796834596,89.5680
1332796894596,89.1645
1332796954596,89.8714
1332797014596,89.1826
1332797074596,89.3482
1332797134596,89.5093
1332797194596,89.0246
1332797254596,89.1416
1332797314596,89.1649
1332797374596,89.5185
1332797434596,89.6218
1332797494596,89.5080
1332797554596,89.1672
1332797614596,89.4641
1332797674596,89.2700
1332797734596,89.3300
1332797794596,89.5180
1332797854596,89.8127
1332797914596,89.2329
1332797974596,89.5443
1332798034596,89.3368
1332798094596,89.4308
1332798154596,89.4893
1332798214596,89.8141
1332798274596,89.2181
1332798334596,89.5652
1332798394596,89.3642
1332798454596,89.6412
1332798514596,89.5915
1332798574596,89.6657
1332798634596,89.7749
1332798694596,89.7688
1332798754596,89.9484
1332798814596,89.8944
1332798874596,89.9326
1332798934596,90.1315
1332798994596,89.6250
1332799054596,89.6191
1332799114596,89.6373
1332799174596,89.8292
1332799234609,89.8204
1332799294609,89.8532
1332799354609,89.9065
1332799414609,89.8745
1332799474609,90.0306
1332799534609,89.6936
1332799594609,89.4943
1332799654609,89.9857
1332799714609,89.7407
1332799774609,89.9064
1332799834609,89.9279
1332799894609,90.1570
1332799954609,90.1598
1332800014609,89.7992
1332800074609,89.8256
1332800134608,89.8028
1332800194608,89.8991
1332800254609,89.7275
1332800314609,89.8723
1332800374609,89.7440
1332800434609,89.9554
1332800494609,90.2451
1332800554609,89.6246
1332800614609,89.8244
1332800674609,89.7188
1332800734609,90.1411
1332800794609,89.7332
1332800854609,90.1800
1332800914609,89.6037
1332800974609,89.1766
1332801034609,89.7196
1332801094609,89.6406
1332801154609,89.5081
1332801214609,89.7322
1332801274609,89.9049
1332801334609,89.5828
1332801394609,89.7102
1332801454609,90.0839
1332801514608,89.4814
1332801574609,89.7254
1332801634609,90.1661
1332801694609,89.9101
1332801754609,89.8076
1332801814609,89.9232
1332801874609,89.9050
1332801934609,89.8991
1332801994609,89.5995
1332802054609,89.9094
1332802114609,89.3111
1332802174609,89.4961
1332802234609,89.9177
1332802294609,89.6234
1332802354609,89.4900
1332802414609,89.3708
1332802474609,88.8302
1332802534609,88.6880
1332802594609,89.0594
1332802654609,88.8746
1332802714609,88.4868
1332802774609,88.6710
1332802834621,88.6555
1332802894621,88.5792
1332802954621,88.2367
1332803014621,88.2553
1332803074621,88.5553
1332803134621,88.0951
1332803194621,88.1276
1332803254621,88.1518
1332803314621,88.4078
1332803374621,87.8617
1332803434621,87.8414
1332803494621,87.9317
1332803554621,88.0707
1332803614621,88.0131
1332803674621,87.5643
1332803734621,87.9435
1332803794621,87.8364
1332803854621,88.2789
1332803914621,88.1347
1332803974621,88.0768
1332804034621,87.8537
1332804094621,88.1595
1332804154621,87.4901
1332804214621,87.8703
1332804274621,87.5169
1332804334621,87.9372
1332804394621,88.1417
1332804454621,87.7110
1332804514621,88.1056
1332804574621,87.4787
1332804634621,87.5030
1332804694621,87.3034
1332804754621,87.7916
1332804814621,87.8335
1332804874621,87.8058
1332804934621,87.8405
1332804994621,87.2260
1332805054621,88.1383
1332805114621,88.1207
1332805174621,87.8960
1332805234621,88.3083
1332805294621,87.9278
1332805354621,87.8126
1332805414621,87.9075
1332805474621,87.1036
1332805534621,87.6131
1332805594621,87.7524
1332805654621,87.5495
1332805714621,87.6566
1332805774621,87.3010
1332805834621,87.5666
1332805894621,87.3185
1332805954621,87.5335
1332806014621,87.4319
1332806074621,87.4318
1332806134621,87.5019
1332806194621,87.1909
1332806254621,88.0123
1332806314621,87.4088
1332806374621,87.6956