1332892834933,89.7671
1332892894933,89.0724
1332892954933,89.6342
1332893014933,89.0272
1332893074933,89.2794
1332893134933,89.3562
1332893194933,89.7654
1332893254933,89.2724
1332893314933,89.6191
1332893374933,89.3941
1332893434933,89.1386
1332893494933,89.6189
1332893554933,89.4084
1332893614933,89.5096
1332893674933,89.5777
1332893734933,89.5636
1332893794933,89.4910
1332893854933,89.7477
1332893914933,89.8344
1332893974933,89.6946
1332894034933,89.8523
1332894094933,89.7638
1332894154933,89.9442
1332894214933,89.9943
1332894274933,89.9970
1332894334933,89.4126
1332894394933,89.6702
1332894454933,89.6698
1332894514933,89.7416
1332894574933,89.7614
1332894634933,89.8040
1332894694933,89.6370
1332894754933,89.6367
1332894814933,89.8659
1332894874933,89.7011
1332894934933,89.4175
1332894994933,89.4494
1332895054933,89.8314
1332895114933,89.4081
1332895174933,89.9340
1332895234933,89.5066
1332895294933,89.3039
1332895354933,89.4333
1332895414933,89.7285
1332895474933,89.1402
1332895534933,89.0630
1332895594933,89.1548
1332895654933,89.7922
1332895714933,89.2945
1332895774933,89.2828
1332895834933,89.0010
1332895894933,89.4637
1332895954933,89.2725
1332896014933,89.3419
1332896074933,89.2371
1332896134933,89.0755
1332896194933,89.9102
1332896254933,89.4447
1332896314933,88.9834
1332896374933,89.0253
1332896434945,89.3032
1332896494945,89.0818
1332896554945,89.3524
1332896614945,89.3291
1332896674945,88.8244
1332896734945,89.0460
1332896794945,88.8062
1332896854945,88.8069
1332896914945,89.0383
1332896974945,89.2571
1332897034945,89.0130
1332897094945,88.7484
1332897154945,88.7542
1332897214945,89.3789
1332897274945,89.2656
1332897334945,89.0203
1332897394945,88.8197
1332897454945,89.0863
1332897514945,88.5016
1332897574945,88.8625
1332897634945,88.9146
1332897694945,88.7396
1332897754945,89.0273
1332897814945,88.8525
1332897874945,88.9531
1332897934945,89.2550
1332897994945,89.0076
1332898054945,89.0146
1332898114945,88.9613
1332898174945,89.2577
1332898234945,89.3715
1332898294945,89.0736
1332898354945,89.3853
1332898414945,89.1457
1332898474945,88.9972
1332898534945,89.1790
1332898594945,89.0214
1332898654945,89.4313
1332898714945,89.2475
1332898774945,89.4254
1332898834945,89.3089
1332898894945,89.4484
1332898954945,89.2799
1332899014945,89.3712
1332899074945,88.6389
1332899134945,89.3035
1332899194945,89.1033
1332899254945,89.2688
1332899314945,89.0964
1332899374945,88.7242
1332899434945,88.9895
1332899494945,89.3433
1332899554945,89.2147
1332899614945,89.2626
1332899674945,89.6836
1332899734945,89.4589
1332899794945,89.4003
1332899854945,89.5725
1332899914945,89.5812
1332899974945,89.4710
1332900034957,89.4576
1332900094957,89.1357
1332900154957,89.3947
1332900214957,89.4516
1332900274957,89.0849
1332900334957,89.6205
1332900394957,90.1223
1332900454957,89.2094
1332900514957,89.3024
1332900574957,89.1422
1332900634957,89.5245
1332900694957,89.0948
1332900754957,89.3469
1332900814957,89.2556
1332900874957,89.2815
1332900934957,89.6145
1332900994957,89.5190
1332901054957,89.2257
1332901114957,89.1080
1332901174957,89.2095
1332901234957,89.6642
1332901294957,89.3806
1332901354957,89.3707
1332901414957,89.4241
1332901474957,89.2122
1332901534957,89.5420
1332901594957,89.4118
1332901654957,89.7414
1332901714957,89.5382
1332901774957,89.4524
1332901834957,89.3470
1332901894957,89.3792
1332901954957,90.1891
1332902014957,89.6506
1332902074957,89.3029
1332902134957,89.6270
1332902194957,89.3063
1332902254957,89.3259
1332902314957,89.7038
1332902374957,89.7151
1332902434957,89.0880
1332902494957,89.8545
1332902554957,89.9547
1332902614957,89.5926
1332902674957,89.3366
1332902734957,89.6932
1332902794957,89.6166
1332902854957,89.4456
1332902914957,89.6081
1332902974957,89.6416
1332903034957,89.5810
1332903094957,90.0494
1332903154957,89.2830
1332903214957,89.7190
1332903274957,89.6164
1332903334957,89.8631
1332903394957,89.9135
1332903454957,89.7514
1332903514957,89.5576
1332903574957,89.1162
1332903634970,90.0046
1332903694970,89.3661
1332903754970,89.3697
1332903814970,89.2880
1332903874970,89.5383
1332903934970,89.4734
1332903994970,89.6136
1332904054970,89.4192
1332904114970,89.4503
1332904174970,89.3171
1332904234970,89.1525
1332904294970,89.2651
1332904354970,89.6017
1332904414970,89.2610
1332904474970,89.4219
1332904534970,89.4105
1332904594970,89.8325
1332904654970,89.7174
1332904714970,89.8117
1332904774970,89.3500
1332904834970,89.8706
1332904894970,89.6371
1332904954970,89.7333
1332905014970,89.7102
1332905074970,89.8241
1332905134970,89.6775
1332905194970,89.4053
1332905254970,89.6206
1332905314970,90.3287
1332905374970,89.5217
1332905434970,89.5433
1332905494970,89.9858
1332905554970,89.6396
1332905614970,89.6675
1332905674970,89.6793
1332905734970,89.7559
1332905794970,89.9053
1332905854970,89.9857
1332905914970,89.5558
1332905974970,90.0740
1332906034970,89.6581
1332906094970,89.9534
1332906154970,89.4437
1332906214970,89.5081
1332906274970,89.0918
1332906334970,89.7331
1332906394970,89.7117
1332906454970,89.4959
1332906514970,89.6790
1332906574970,89.6202
1332906634970,89.0450
1332906694970,89.3831
1332906754970,89.6029
1332906814970,89.8078
1332906874970,89.8105
1332906934970,89.4218
1332906994970,89.2293
1332907054970,89.5585
1332907114970,89.3778
1332907174970,89.3994
1332907234982,89.5989
1332907294982,89.7787
1332907354982,89.6339
1332907414982,89.6895
1332907474982,89.4993
1332907534982,89.5863
1332907594982,89.5839
1332907654982,89.5413
1332907714982,89.2327
1332907774982,89.7199
1332907834982,89.3897
1332907894982,89.2962
1332907954982,89.7120
1332908014982,89.2514
1332908074982,89.8032
1332908134982,89.5132
1332908194982,89.5706
1332908254982,89.9009
1332908314982,89.4521
1332908374982,90.0263
1332908434982,89.2046
1332908494982,89.6677
1332908554982,89.5768
1332908614982,89.5364
1332908674982,89.2689
1332908734982,89.2656
1332908794982,89.8951
1332908854982,89.4970
1332908914982,89.5304
1332908974982,89.2090
1332909034982,89.7255
1332909094982,89.5271
1332909154982,89.3543
1332909214982,89.5624
1332909274982,89.8807
1332909334982,89.6754
1332909394982,89.1356
1332909454982,89.5140
1332909514982,89.2506
1332909574982,89.4396
1332909634982,89.1019
1332909694982,88.9795
1332909754982,89.5334
1332909814982,89.2656
1332909874982,89.4622
1332909934982,89.5019
1332909994982,89.7628
1332910054982,89.6242
1332910114982,89.4174
1332910174982,89.4083
1332910234982,89.4476
1332910294982,89.5095
1332910354982,89.7566
1332910414982,89.6375
1332910474982,89.2222
1332910534982,89.5669
1332910594982,89.4482
1332910654982,89.6005
1332910714982,89.5291
1332910774982,89.5653
1332910834994,89.8766
1332910894994,89.4904
1332910954994,89.6312
1332911014994,89.4790
1332911074994,89.4650
1332911134994,89.3722
1332911194994,89.1851
1332911254994,89.5402
1332911314994,89.7453
1332911374994,89.3349
1332911434994,89.7182
1332911494994,89.6090
1332911554994,89.2628
1332911614994,89.4153
1332911674994,89.5976
1332911734994,89.4780
1332911794994,89.6856
1332911854994,89.5767
1332911914994,89.0554
1332911974994,89.4261
1332912034994,89.3015
1332912094994,89.5222
1332912154994,89.1301
1332912214994,89.6099
1332912274994,89.4946
1332912334994,89.0775
1332912394994,89.6537
1332912454994,89.2689
1332912514994,89.7677
1332912574994,89.6370
1332912634994,89.1212
1332912694994,89.3329
1332912754994,89.9336
1332912814994,89.0314
1332912874994,88.9166
1332912934994,89.1250
1332912994994,89.4830
1332913054994,89.3239
1332913114994,89.4097
1332913174994,89.3302
1332913234994,89.3726
1332913294994,89.7608
1332913354994,89.5721
1332913414994,89.7670
1332913474994,89.3681
1332913534994,89.3142
1332913594994,89.4558
1332913654994,89.2321
1332913714994,89.2298
1332913774994,89.2139
1332913834994,89.4960
1332913894994,88.6727
1332913954994,89.4092
1332914014994,89.0046
1332914074994,89.3241
1332914134994,89.3886
1332914194994,89.3432
1332914254994,89.1144
1332914314994,89.2422
1332914374994,89.3414
1332914425006,89.2606
1332914485006,89.5503
1332914545006,89.4133
1332914605006,89.5475
1332914665006,89.6287
1332914725006,89.7279
1332914785006,89.2545
1332914845006,88.9812
1332914905006,89.8326
1332914965006,89.2861
1332915025006,89.2404
1332915085006,89.4185
1332915145006,89.7044
1332915205006,89.8474
1332915265006,89.3151
1332915325006,89.4959
1332915385006,89.2823
1332915445006,89.4249
1332915505006,89.8550
1332915565006,89.5462
1332915625006,89.2768
1332915685006,89.1902
1332915745006,89.7844
1332915805006,89.1071
1332915865006,89.0200
1332926365041,90.0840
1332926425041,90.2739
1332926485041,90.1871
1332926545041,90.0235
1332926605041,89.9047
1332926665041,90.3526
1332926725041,90.1023
1332926785041,90.1423
1332926845041,89.7674
1332926905041,90.1675
1332926965041,90.0291
1332927025041,90.3125
1332927085041,90.1119
1332927145041,90.1313
1332927205041,90.2803
1332927265041,90.2658
1332927325041,89.8802
1332927385041,90.2486
1332927445041,89.7896
1332927505041,90.2620
1332927565041,89.7391
1332927625041,89.9652
1332927685041,90.5028
1332927745041,89.9935
1332927805041,90.0913
1332927865041,90.1432
1332927925041,90.1222
1332927985041,90.2416
1332928045041,89.6849
1332928105041,90.4451
1332928165041,90.5037
1332928225041,90.1179
1332928285041,90.1535
1332928345041,90.3043
1332928405041,90.6150
1332928465041,90.3913
1332928525041,90.1877
1332928585041,90.3212
1332928645041,90.3500
1332928705041,90.3842
1332928765041,90.7811
1332928825053,89.9576
1332928885053,91.0668
1332928945053,90.3708
1332929005053,90.3660
1332929065053,90.5883
1332929125053,90.6127
1332929185053,90.3731
1332929245053,90.5495
1332929305053,90.7122
1332929365053,90.4690
1332929425053,90.7176
1332929485053,90.7770
1332929545053,90.0523
1332929605053,90.5691
1332929665053,90.6350
1332929725053,90.7526
1332929785053,90.5349
1332929845053,90.8769
1332929905053,90.8964
1332929965053,91.1382
1332930025053,90.8954
1332930085053,90.6507
1332930145053,90.9077
1332930205053,90.7985
1332930265053,91.2074
1332930325053,91.0829
1332930385053,91.0170
1332930445053,90.8142
1332930505053,90.7834
1332930565053,90.3434
1332930625053,90.8315
1332930685053,90.8010
1332930745053,90.9368
1332930805053,91.1019
1332930865053,90.7724
1332930925053,90.4522
1332930985053,91.1398
1332931045053,90.9560
1332931105053,90.9363
1332931165053,90.8041
1332931225053,90.9296
1332931285053,91.2330
1332931345053,90.8849
1332931405053,90.3078
1332931465053,90.9916
1332931525053,91.5246
1332931585053,90.8695
1332931645053,90.8330
1332931705053,91.2715
1332931765053,90.8306
1332931825053,91.0248
1332931885053,91.4539
1332931945053,90.8411
1332932005053,91.5088
1332932065053,90.7869
1332932125053,90.8402
1332932185053,91.1278
1332932245053,91.2288
1332932305053,91.4624
1332932365053,90.6871
1332932425065,91.3196
1332932485065,91.2375
1332932545065,91.4815
1332932605065,91.0108
1332932665065,91.2005
1332932725065,91.5604
1332932785065,90.8698
1332932845065,91.7881
1332932905065,91.0739
1332932965065,91.1242
1332933025065,91.1426
1332933085065,91.1295
1332933145065,90.7373
1332933205065,91.1634
1332933265065,91.1190
1332933325065,90.9376
1332933385065,90.9401
1332933445065,91.2523
1332933505065,91.3771
1332933565065,91.1865
1332933625065,91.2152
1332933685065,91.4058
1332933745065,91.3315
1332933805065,91.0974
1332933865065,91.3587
1332933925065,91.1121
1332933985065,91.0405
1332934045065,91.1672
1332934105065,91.3618
1332934165065,91.6714
1332934225065,91.2891
1332934285065,91.2029
1332934345065,91.5715
1332934405065,91.3663
1332934465065,91.1721
1332934525065,91.8301
1332934585065,91.4793
1332934645065,91.7000
1332934705065,91.6360
1332934765065,91.8201
1332934825065,91.1600
1332934885065,91.5199
1332934945065,91.7625
1332935005065,91.1978
1332935065065,91.3159
1332935125065,91.5065
1332935185065,90.9979
1332935245065,91.3327
1332935305065,91.2403
1332935365065,91.2738
1332935425065,91.2664
1332935485065,91.3652
1332935545065,91.3438
1332935605065,91.0526
1332935665065,91.3796
1332935725065,91.1217
1332935785065,90.7736
1332935845065,91.0186
1332935905065,91.4056
1332935965065,90.9357
1332936025077,91.0776
1332936085077,91.2653
1332936145077,91.3699
1332936205077,90.7342
1332936265077,91.1072
1332936325077,90.8810
1332936385077,90.6556
1332936445077,90.6837
1332936505077,90.7956
1332936565077,91.0526
1332936625077,91.2299
1332936685077,91.0345
1332936745077,90.9843
1332936805077,90.6326
1332936865077,90.7340
1332936925077,90.7354
1332936985077,91.3040
1332937045077,90.6590
1332937105077,90.7340
1332937165077,90.5211
1332937225077,90.7602
1332937285077,90.7084
1332937345077,90.7264
1332937405077,91.1026
1332937465077,90.7182
1332937525077,90.7106
1332937585077,91.0794
1332937645077,90.6878
1332937705077,90.5081
1332937765077,90.6387
1332937825077,90.9102
1332937885077,90.4854
1332937945077,90.7462
1332938005077,90.9984
1332938065077,91.3086
1332938125077,90.5468
1332938185077,90.4309
1332938245077,91.1281
1332938305077,90.1385
1332938365077,90.7907
1332938425077,90.9161
1332938485077,90.7847
1332938545077,90.8957
1332938605077,90.6579
1332938665077,91.1015
1332938725077,90.5164
1332938785077,91.2075
1332938845077,90.8163
1332938905077,90.8921
1332938965077,90.6728
1332939025077,90.8204
1332939085077,90.9635
1332939145077,90.6378
1332939205077,90.7561
1332939265077,90.7143
1332939325077,90.6798
1332939385077,90.3439
1332939445077,90.7390
1332939505077,90.9708
1332939565077,90.5872
1332939625110,90.9558
1332939685110,91.0132
1332939745110,90.6969
1332939805109,90.5996
1332939865109,90.8516
1332939925109,90.5846
1332939985110,90.8964
1332940045110,90.4810
1332940105110,90.5579
1332940165110,90.5461
1332940225110,90.6056
1332940285110,91.0699
1332940345110,90.7275
1332940405110,91.1805
1332940465110,90.8296
1332940525110,90.8614
1332940585110,90.6076
1332940645110,90.7190
1332940705110,90.5446
1332940765110,90.7964
1332940825110,90.9022
1332940885110,90.6463
1332940945110,90.7185
1332941005110,90.5673
1332941065110,90.8588
1332941125110,90.7061
1332941185109,90.6178
1332941245109,90.6975
1332941305109,90.9152
1332941365110,90.7390
1332941425110,90.8688
1332941485110,90.6723
1332941545110,91.0399
1332941605110,90.9152
1332941665110,90.5824
1332941725110,91.0692
1332941785110,91.1382
1332941845110,91.3432
1332941905110,90.6200
1332941965110,90.8149
1332942025110,91.3703
1332942085110,90.8701
1332942145110,91.2795
1332942205110,91.0437
1332942265110,91.1041
1332942325110,91.2852
1332942385110,91.2065
1332942445110,91.1766
1332942505109,91.2073
1332942565109,91.3823
1332942625109,91.2427
1332942685110,91.3390
1332942745110,91.0585
1332942805110,91.3426
1332942865110,91.5241
1332942925110,91.6238
1332942985110,91.4339
1332943045110,91.3489
1332943105110,91.5418
1332943165110,91.2364
1332943225122,91.3226
1332943285122,91.3947
1332943345122,91.4041
1332943405122,91.7600
1332943465122,91.8993
1332943525122,91.3690
1332943585122,92.1239
1332943645122,91.6778
1332943705122,91.9623
1332943765122,91.4458
1332943825122,91.1346
1332943885122,91.5098
1332943945122,91.6094
1332944005122,91.7380
1332944065122,91.8608
1332944125122,91.9208
1332944185122,92.5312
1332944245122,91.9445
1332944305122,91.6915
1332944365122,91.6951
1332944425122,91.4514
1332944485122,91.6029
1332944545122,92.6693
1332944605122,91.9476
1332944665122,91.9329
1332944725122,91.7514
1332944785122,91.8433
1332944845122,91.6010
1332944905122,91.5373
1332944965122,91.9890
1332945025122,92.1004
1332945085122,91.5392
1332945145122,91.6877
1332945205122,91.7154
1332945265122,91.7089
1332945325122,91.8263
1332945385122,91.7279
1332945445122,91.7453
1332945505122,91.3945
1332945565122,91.4916
1332945625122,91.6121
1332945685122,91.7916
1332945745122,91.7877
1332945805122,91.7046
1332945865122,91.8385
1332945925122,91.5756
1332945985122,91.4241
1332946045122,91.9172
1332946105122,91.3865
1332946165122,91.9243
1332946225122,91.3773
1332946285122,91.0622
1332946345122,91.3730
1332946405122,91.7662
1332946465122,90.9151
1332946525122,91.5907
1332946585122,91.2815
1332946645122,91.6141
1332946705122,91.4174
1332946765122,91.2398
1332946825135,91.5536
1332946885135,91.4135
1332946945135,91.6134
1332947005135,90.9565
1332947065135,91.3674
1332947125135,91.0756
1332947185135,91.1657
1332947245135,91.3879
1332947305135,91.4859
1332947365135,90.8045
1332947425135,91.4571
1332947485135,91.7292
1332947545135,91.1545
1332947605135,91.6307
1332947665135,91.4466
1332947725135,91.6274
1332947785135,91.2877
1332947845135,91.6669
1332947905135,91.4442
1332947965135,91.6143
1332948025135,91.0022
1332948085135,91.5361
1332948145135,91.4278
1332948205135,91.5272
1332948265135,91.6982
1332948325135,91.7349
1332948385135,91.6010
1332948445135,91.4739
1332948505135,91.6181
1332948565135,91.7570
1332948625135,91.3357
1332948685135,91.7911
1332948745135,91.6051
1332948805135,91.4392
1332948865135,91.2924
1332948925135,91.6717
1332948985135,91.9238
1332949045135,91.6528
1332949105135,91.9347
1332949165135,91.4386
1332949225135,91.2768
1332949285135,91.4145
1332949345135,91.3627
1332949405135,91.7376
1332949465135,91.6354
1332949525135,91.5693
1332949585135,91.2269
1332949645135,91.6791
1332949705135,92.0962
1332949765135,91.5173
1332949825135,91.7610
1332949885135,91.5970
1332949945135,91.6864
1332950005135,91.7232
1332950065135,91.9317
1332950125135,91.6705
1332950185135,91.6001
1332950245135,92.2139
1332950305135,91.9470
1332950365135,91.4531
1332950425147,91.8554
1332950485147,92.1188
1332950545147,91.8477
1332950605147,91.9271
1332950665147,92.0070
1332950725147,92.5104
1332950785147,92.0867
1332950845147,91.8161
1332950905147,92.1387
1332950965147,92.1334
1332951025147,91.6722
1332951085147,92.0005
1332951145147,92.1237
1332951205147,91.8234
1332951265147,91.8977
1332951325147,91.9012
1332951385147,92.0795
1332951445147,91.7029
1332951505147,91.4339
1332951565147,92.1948
1332951625147,91.6880
1332951685147,92.1624
1332951745147,91.7597
1332951805147,91.9551
1332951865147,92.3693
1332951925147,92.4332
1332951985147,92.2943
1332952045147,92.0284
1332952105147,91.8001
1332952165147,91.8860
1332952225147,91.5589
1332952285147,91.5598
1332952345147,92.1390
1332952405147,92.1668
1332952465147,92.3250
1332952525147,91.9723
1332952585147,91.8086
1332952645147,91.5542
1332952705147,91.5914
1332952765147,91.1781
1332952825147,92.0898
1332952885147,91.8808
1332952945147,92.1575
1332953005147,92.0997
1332953065147,91.7707
1332953125147,91.7091
1332953185147,92.0382
1332953245147,91.7844
1332953305147,92.2310
1332953365147,92.2702
1332953425147,92.4073
1332953485147,92.3997
1332953545147,92.2134
1332953605147,92.0716
1332953665147,91.5790
1332953725147,91.8225
1332953785147,91.8416
1332953845147,92.1808
1332953905147,91.8512
1332953965147,91.8442
1332954025160,92.1885
1332954085160,92.0253
1332954145160,92.5443
1332954205160,92.1205
1332954265160,92.0208
1332954325160,91.7792
1332954385160,91.9136
1332954445160,92.2068
1332954505160,92.1102
1332954565160,91.9572
1332954625160,92.0402
1332954685160,92.1408
1332955225160,91.9691
1332955285160,92.2193
1332955345160,92.3603
1332955405160,92.5025
1332955465160,92.4140
1332955525160,92.1231
1332955585160,92.2095
1332955645160,92.4188
1332955705160,92.5015
1332955765160,92.7624
1332955825160,92.5744
1332955885160,92.2013
1332955945160,92.6351
1332956005160,92.9051
1332956065160,92.5438
1332956125160,92.4113
1332956185160,92.4359
1332956245160,92.4882
1332956305160,92.3482
1332956365160,92.6731
1332956425160,92.6373
1332956485160,92.8492
1332956545160,92.1919
1332956605160,92.6278
1332956665160,92.2077
1332956725160,92.6435
1332956785160,92.6735
1332956845160,92.4790
1332956905160,92.6397
1332956965160,92.5014
1332957025160,92.5407
1332957085160,92.4108
1332957145160,92.3849
1332957205160,92.4576
1332957265160,92.5116
1332957325160,92.6656
1332957385160,92.7704
1332957445160,93.0394
1332957505160,92.8205
1332957565160,92.9139
1332957625172,92.7109
1332957685172,92.4127
1332957745172,92.8050
1332957805172,92.7825
1332957865172,92.6245
1332957925172,93.0845
1332957985172,92.6817
1332958045172,92.6334
1332958105172,93.0472
1332958165172,93.1099
1332958225172,92.6935
1332958285172,92.7379
1332958345172,92.8308
1332958405172,92.6906
1332958465172,93.1440
1332958525172,92.6600
1332958585172,92.8542
1332958645172,92.9874
1332958705172,92.5676
1332958765172,93.1256
1332958825172,93.1655
1332958885172,93.4086
1332958945172,92.7622
1332959005172,93.1300
1332959065172,93.0722
1332959125172,92.8685
1332959185172,93.2117
1332959245172,92.9125
1332959305172,93.1772
1332959365172,93.0259
1332959425172,93.2017
1332959485172,93.0156
1332959545172,93.1433
1332959605172,92.5188
1332959665172,93.4419
1332959725172,93.3214
1332959785172,93.0606
1332959845172,93.5869
1332959905172,92.7510
1332959965172,92.9240
1332960025172,93.0359
1332960085172,93.0918
1332960145172,92.7651
1332960205172,93.2837
1332960265172,93.3041
1332960325172,93.0182
1332960385172,92.9653
1332960445172,93.1811
1332960505172,92.6361
1332960565172,92.9884
1332960625172,92.7149
1332960685172,93.3144
1332960745172,92.8163
1332960805172,92.9258
1332960865172,93.1017
1332960925172,93.2521
1332960985172,93.2091
1332961045172,93.1340
1332961105172,92.7978
1332961165172,93.0098
1332961225185,92.5642
1332961285185,93.0613
1332961345184,92.9226
1332961405185,93.1540
1332961465185,92.7588
1332961525185,93.0226
1332961585185,92.3150
1332961645185,93.1607
1332961705185,92.8279
1332961765185,92.9359
1332961825185,92.8994
1332961885185,92.8049
1332961945185,93.4334
1332962005185,92.8177
1332962065185,93.0651
1332962125185,92.8019
1332962185185,93.0940
1332962245185,92.8200
1332962305185,93.3860
1332962365185,92.7291
1332962425185,92.7300
1332962485185,92.9801
1332962545185,92.9738
1332962605185,93.4553
1332962665184,92.8200
1332962725184,93.0460
1332962785185,92.9889
1332962845185,92.9680
1332962905185,92.9411
1332962965185,93.0712
1332963025185,92.9643
1332963085185,92.6087
1332963145185,92.8159
1332963205185,93.3494
1332963265185,92.9585
1332963325185,93.0468
1332963385185,93.1952
1332963445185,93.3331
1332963505185,93.3974
1332963565185,93.4076
1332963625185,92.9217
1332963685185,93.2728
1332963745185,93.5459
1332963805185,92.9258
1332963865185,93.0008
1332963925185,92.9164
1332963985185,92.5719
1332964045184,93.2031
1332964105185,93.0045
1332964165185,92.5364
1332964225185,92.9854
1332964285185,93.0572
1332964345185,92.7406
1332964405185,93.0137
1332964465185,92.5650
1332964525185,92.8044
1332964585185,93.0934
1332964645185,92.6700
1332964705185,92.9134
1332964765185,92.9210
1332964825197,92.6723
1332964885197,92.5496
1332964945197,92.5102
1332965005197,92.7294
1332965065197,92.5340
1332965125197,92.5774
1332965185197,92.3667
1332965245197,92.4576
1332965305197,92.9352
1332965365197,92.5017
1332965425197,92.7074
1332965485197,92.5373
1332965545197,92.8582
1332965605197,92.3250
1332965665197,92.6008
1332965725197,92.4714
1332965785197,92.8276
1332965845197,92.5721
1332965905197,92.3330
1332965965197,92.4342
1332966025197,92.1374
1332966085197,92.5100
1332966145197,92.5162
1332966205197,92.2236
1332966265197,92.7451
1332966325197,92.5282
1332966385197,92.5715
1332966445197,93.0212
1332966505197,92.6546
1332966565197,92.7914
1332966625197,92.5082
1332966685197,92.4651
1332966745197,92.5628
1332966805197,92.1246
1332966865197,92.6961
1332966925197,92.3629
1332966985197,92.5910
1332967045197,92.1479
1332967105197,92.7190
1332967165197,92.2046
1332967225197,92.2315
1332967285197,92.0257
1332967345197,92.4047
1332967405197,92.7354
1332967465197,92.2632
1332967525197,91.9421
1332967585197,92.1660
1332967645197,92.4825
1332967705197,92.3587
1332967765197,92.2189
1332967825197,92.3185
1332967885197,92.5285
1332967945197,92.5698
1332968005197,92.5820
1332968065197,92.6601
1332968125197,92.5984
1332968185197,92.2394
1332968245197,92.6017
1332968305197,92.3795
1332968365197,92.6347
1332968425210,92.3823
1332968485210,92.7803
1332968545210,92.4009
1332968605210,93.0209
1332968665210,92.7784
1332968725210,92.7918
1332968785210,92.7354
1332968845210,92.5694
1332968905210,92.4428
1332968965210,92.7011
1332969025210,92.6195
1332969085210,93.1365
1332969145210,92.8534
1332969205210,92.9512
1332969265210,93.0477
1332969325210,93.0480
1332969385210,92.9637
1332969445210,92.7151
1332969505210,92.8470
1332969565210,93.7614
1332969625210,93.2952
1332969685210,93.2261
1332969745210,92.9191
1332969805210,93.2336
1332969865210,92.7066
1332969925210,93.0820
1332969985210,93.0962
1332970045210,92.9597
1332970105210,92.9406
1332970165210,93.1583
1332970225210,92.4086
1332970285210,92.7837
1332970345210,92.7990
1332970405210,92.8575
1332970465210,92.8131
1332970525210,92.6442
1332970585210,92.8189
1332970645210,92.9054
1332970705210,93.1947
1332970765210,92.7427
1332970825210,92.5449
1332970885210,92.1660
1332970945210,92.7447
1332971005210,92.8702
1332971065210,92.5896
1332971125210,92.9445
1332971185210,92.8443
1332971245210,93.0859
1332971305210,92.8668
1332971365210,92.6074
1332971425210,92.8125
1332971485210,93.2631
1332971545210,92.9188
1332971605210,92.6668
1332971665210,92.8382
1332971725210,92.6719
1332971785210,92.5941
1332971845210,92.7799
1332971905210,92.8146
1332971965210,93.0000
1332972025223,92.3029
1332972085223,92.7820
1332972145223,92.4453
1332972205223,92.7007
1332972265223,92.5959
1332972325223,92.4070
1332972385223,92.5165
1332972445223,92.2923
1332972505223,92.5865
1332972565223,92.2366
1332972625223,92.0949
1332972685223,92.3462
1332972745223,91.9573
1332972805223,92.4866
1332972865223,92.2591
1332972925223,92.5073
1332972985223,92.5237
1332973045223,92.0604
1332973105223,93.1246
1332973165223,92.6381
1332973225223,92.5470
1332973285223,92.6040
1332973345223,92.6942
1332973405223,92.8514
1332973465223,92.7411
1332973525223,93.1070
1332973585223,92.9510
1332973645223,92.9806
1332973705223,93.0355
1332973765223,92.8906
1332973825223,92.5307
1332973885223,92.8784
1332973945223,92.8107
1332974005223,92.8061
1332974065223,92.5025
1332974125223,92.9507
1332974185223,93.1789
1332974245223,92.9733
1332974305223,93.2869
1332974365223,92.6937
1332974425223,93.3344
1332974485222,92.9406
1332974545223,93.0450
1332974605223,92.7102
1332974665223,92.7845
1332974725223,93.1540
1332974785223,93.0499
1332974845223,93.3753
1332974905223,93.0417
1332974965223,92.8217
1332975025223,92.9735
1332975085223,93.1245
1332975145223,93.3326
1332977305242,94.3230
1332977365242,93.2841
1332977425242,93.6349
1332977485242,93.4643
1332977545242,93.4309
1332977605242,93.1987
1332977665242,93.2389
1332977725242,93.1913
1332977785242,93.3903
1332977845242,93.6898
1332977905242,93.1481
1332977965242,93.8506
1332978025242,93.7270
1332978085242,93.1395
1332978145242,93.7691
1332978205242,93.8689
1332978265242,93.7679
1332978325242,93.8548
1332978385242,93.1987
1332978445242,93.6380
1332978505242,93.4403
1332978565242,93.9355
1332978625242,93.5672
1332978685242,93.6808
1332978745242,93.7466
1332978805242,93.7856
1332978865242,93.7886
1332978925242,94.1938
1332978985242,93.8277
1332979045242,93.4026
1332979105242,93.8051
1332979165242,93.4987