1332979225249,93.4874
1332979285249,93.7110
1332979345249,93.9297
1332979405249,93.8748
1332979465249,93.4404
1332979525249,93.8276
1332979585249,93.7156
1332979645249,93.8020
1332979705249,93.7307
1332979765249,93.6736
1332979825249,93.7657
1332979885249,93.5967
1332979945249,93.8686
1332980005249,93.5361
1332980065249,93.9504
1332980125249,94.5173
1332980185249,93.9299
1332980245249,94.0246
1332980305249,93.9609
1332980365249,93.9980
1332980425249,93.9062
1332980485249,93.5335
1332980545249,93.7776
1332980605249,93.6600
1332980665249,93.8760
1332980725249,93.5830
1332980785249,94.0838
1332980845249,94.0891
1332980905249,94.1341
1332980965249,94.2357
1332981025249,94.1691
1332981085249,94.2542
1332981145249,94.3486
1332981205249,94.1332
1332981265249,93.4709
1332981325249,93.9215
1332981385249,93.7521
1332981445249,94.0426
1332981505249,93.5553
1332981565249,93.6457
1332981625249,93.5149
1332981685249,94.3043
1332981745249,93.9135
1332981805249,93.1616
1332981865249,93.0699
1332981925249,93.5303
1332981985249,93.6180
1332982045249,93.4105
1332982105249,93.5555
1332982165249,93.3441
1332982225249,93.2354
1332982285249,93.5226
1332982345249,94.6136
1332982405249,93.2731
1332982465249,93.6339
1332982525249,93.6054
1332982585249,93.2082
1332982645249,93.1925
1332982705249,93.7719
1332982765249,93.4197
1332982825262,93.5055
1332982885262,93.3688
1332982945262,93.2759
1332983005262,93.4844
1332983065262,93.6679
1332983125262,93.1699
1332983185262,93.0174
1332983245262,93.5486
1332983305262,93.4716
1332983365262,93.1322
1332983425262,93.1563
1332983485262,93.1917
1332983545262,93.0001
1332983605262,93.4338
1332983665262,93.0317
1332983725262,93.2567
1332983785262,93.1449
1332983845262,92.9003
1332983905262,93.1089
1332983965262,92.8196
1332984025262,93.1416
1332984085262,92.9261
1332984145262,93.3381
1332984205262,92.9578
1332984265262,93.5108
1332984325262,93.7070
1332984385262,93.0107
1332984445262,92.9196
1332984505262,93.4211
1332984565262,93.3775
1332984625262,92.8964
1332984685262,93.2809
1332984745262,93.6126
1332984805262,93.4869
1332984865262,93.0499
1332984925262,92.9368
1332984985262,92.8148
1332985045262,93.2528
1332985105262,93.3761
1332985165262,93.2018
1332985225262,93.0460
1332985285262,93.3371
1332985345262,93.1883
1332985405262,93.4765
1332985465262,93.3467
1332985525262,93.2590
1332985585262,93.0960
1332985645262,93.1785
1332985705262,93.4098
1332985765262,92.7949
1332985825262,93.3744
1332985885262,93.0210
1332985945262,92.6777
1332986005262,93.1460
1332986065262,93.1315
1332986125262,92.6315
1332986185262,92.5915
1332986245262,92.8311
1332986305262,92.6974
1332986365262,92.8672
1332986425275,92.8988
1332986485275,92.7555
1332986545275,92.9361
1332986605275,92.8631
1332986665275,92.8014
1332986725275,92.7695
1332986785275,92.6552
1332986845275,92.5875
1332986905275,93.0136
1332986965275,92.9004
1332987025275,92.7302
1332987085275,92.4440
1332987145275,92.8427
1332987205275,92.5984
1332987265275,93.0465
1332987325275,93.3062
1332987385275,92.4598
1332987445275,92.7786
1332987505275,93.0216
1332987565275,93.0913
1332987625275,92.8438
1332987685275,92.8555
1332987745275,93.2913
1332987805275,92.8255
1332987865275,92.8578
1332987925275,92.9691
1332987985275,93.0095
1332988045275,92.4584
1332988105275,92.8057
1332988165275,93.0175
1332988225275,92.5720
1332988285275,92.6423
1332988345275,92.9339
1332988405275,93.1786
1332988465275,92.7887
1332988525275,93.1444
1332988585275,92.7868
1332988645275,92.6697
1332988705275,92.9931
1332988765275,92.6916
1332988825275,92.7393
1332988885275,93.0026
1332988945275,93.5486
1332989005275,93.0873
1332989065275,93.0958
1332989125275,93.2501
1332989185275,92.7781
1332989245275,93.0776
1332989305275,92.6428
1332989365275,93.0628
1332989425275,92.8726
1332989485275,92.7540
1332989545275,92.9588
1332989605275,93.4663
1332989665275,93.1111
1332989725275,93.4292
1332989785275,93.1990
1332989845275,92.5626
1332989905275,92.6042
1332989965275,93.2948
1332990025288,92.7727
1332990085288,93.2901
1332990145288,92.9962
1332990205288,93.3289
1332990265288,92.8448
1332990325288,93.1682
1332990385288,92.2703
1332990445288,93.4683
1332990505288,92.8770
1332990565288,93.1462
1332990625288,93.1487
1332990685288,93.1056
1332990745288,92.6769
1332990805288,93.2206
1332990865288,92.9840
1332990925288,92.6506
1332990985288,93.3427
1332991045288,92.8324
1332991105288,93.2434
1332991165288,92.9804
1332991225288,93.0148
1332991285288,93.2925
1332991345288,93.3782
1332991405288,93.4985
1332991465288,92.9596
1332991525288,93.0017
1332991585288,93.6174
1332991645288,93.2970
1332991705288,93.0081
1332991765288,93.3151
1332991825288,92.9152
1332991885288,93.4019
1332991945288,93.3500
1332992005288,93.1920
1332992065288,93.1032
1332992125288,93.3720
1332992185288,93.5888
1332992245288,93.2679
1332992305288,92.9606
1332992365288,93.1527
1332992425288,93.2900
1332992485288,93.4815
1332992545288,93.0377
1332992605288,93.3257
1332992665288,93.5892
1332992725288,93.4601
1332992785288,93.0480
1332992845288,93.1292
1332992905288,93.4352
1332992965288,92.9068
1332993025288,93.2978
1332993085288,92.9519
1332993145288,93.2443
1332993205288,93.1838
1332993265288,92.8865
1332993325288,92.8432
1332993385288,93.1433
1332993445288,93.1600
1332993505288,93.5380
1332993565288,93.5614
1332993625301,93.6708
1332993685301,93.0575
1332993745301,93.5541
1332993805301,93.0605
1332993865301,93.7192
1332993925301,93.7335
1332993985301,93.5967
1332994045301,93.7565
1332994105301,93.4763
1332994165301,93.9440
1332994225301,93.9902
1332994285301,93.8927
1332994345301,94.3773
1332994405301,93.8537
1332994465301,93.9786
1332994525301,94.0451
1332994585301,93.7921
1332994645301,94.3616
1332994705301,94.0685
1332994765301,94.3641
1332994825301,94.2462
1332994885301,93.7763
1332994945301,94.1210
1332995005301,93.9039
1332995065301,94.4131
1332995125301,94.0029
1332995185301,93.9403
1332995245301,94.3000
1332995305301,94.4648
1332995365301,94.3883
1332995425301,93.9243
1332995485301,94.3403
1332995545301,93.8141
1332995605301,93.8932
1332995665301,94.1302
1332995725301,93.9973
1332995785301,94.3299
1332995845301,94.2221
1332995905301,94.7719
1332995965301,94.2668
1332996025301,94.1333
1332996085301,94.0760
1332996145301,94.2688
1332996205301,94.1263
1332996265301,94.0284
1332996325301,93.9086
1332996385301,94.2014
1332996445301,93.7766
1332996505301,94.1512
1332996565301,94.0799
1332996625301,94.5142
1332996685301,93.7450
1332996745301,93.7387
1332996805301,94.0099
1332996865301,93.8587
1332996925301,93.4394
1332996985301,94.0289
1332997045301,93.7388
1332997105301,93.9558
1332997165301,94.0644
1332997225313,94.2093
1332997285313,94.1858
1332997345313,94.3059
1332997405313,93.7103
1332997465313,93.9670
1332997525313,94.0662
1332997585313,94.1245
1332997645313,94.0971
1332997705313,94.3970
1332997765313,93.7769
1332997825313,94.1196
1332997885313,93.9205
1332997945313,94.7992
1332998005313,94.5110
1332998065313,94.1167
1332998125313,93.9861
1332998185313,94.1559
1332998245313,93.8644
1332998305313,94.0580
1332998365313,93.9788
1332998425313,93.9148
1332998485313,94.2146
1332998545313,94.0789
1332998605313,94.0078
1332998665313,94.4819
1332998725313,94.1311
1332998785313,93.9469
1332998845313,94.1017
1332998905313,93.9094
1332998965313,94.0694
1332999025313,93.5907
1332999085313,93.8653
1332999145313,94.1526
1332999205313,94.1987
1332999265313,94.4405
1332999325313,94.2551
1332999385313,94.7333
1332999445313,94.4914
1332999505313,94.6478
1332999565313,94.2611
1332999625313,93.9845
1332999685313,94.4603
1332999745313,94.4212
1332999805313,94.0966
1332999865313,94.6072
1332999925313,94.3646
1332999985313,94.4318
1333000045313,94.3776
1333000105313,94.2260
1333000165313,94.2176
1333000225313,94.6392
1333000285313,94.8122
1333000345313,94.4995
1333000405313,94.3504
1333000465313,94.4187
1333000525313,94.3265
1333000585313,94.1616
1333000645313,94.5439
1333000705313,94.4570
1333000765313,94.5930
1333000825326,94.3097
1333000885326,94.3033
1333000945326,94.8237
1333001005326,94.0610
1333001065326,93.6986
1333001125326,94.3603
1333001185326,94.2020
1333001245326,93.8824
1333001305326,94.4829
1333001365326,94.5827
1333001425326,94.1754
1333001485326,94.0321
1333001545326,94.3508
1333001605326,94.1647
1333001665326,94.3100
1333001725326,94.4033
1333001785326,93.9642
1333001845326,94.2325
1333001905326,94.5061
1333001965326,94.3857
1333002025326,93.8442
1333002085326,94.4255
1333002145326,94.1254
1333002205326,94.7501
1333002265326,94.2794
1333002325326,94.0909
1333002385326,94.2381
1333002445326,94.3267
1333002505326,94.0530
1333002565326,93.8962
1333002625326,93.1885
1333004005326,93.1153
1333004065326,93.7746
1333004125326,93.9436
1333004185326,94.4460
1333004245326,94.4649
1333004305326,93.7707
1333004365326,93.9305
1333004425339,94.0140
1333004485339,93.9596
1333004545339,94.2849
1333004605339,94.3544
1333004665339,94.5253
1333004725339,94.0621
1333004785339,93.7741
1333004845339,93.7610
1333004905339,94.0059
1333004965339,94.2689
1333005025339,94.1483
1333005085339,94.2736
1333005145339,93.3390
1333005205339,93.8796
1333005265339,93.8011
1333005325339,94.2141
1333005385339,93.7135
1333005445339,93.8818
1333005505339,94.1101
1333005565339,94.0869
1333005625339,94.2793
1333005685339,93.8419
1333005745339,93.8676
1333005805339,93.5851
1333005865339,93.8073
1333005925339,93.6896
1333005985339,94.1882
1333006045339,93.5773
1333006105339,94.1110
1333006165339,93.6025
1333006225339,94.1161
1333006285339,93.7874
1333006345339,93.9282
1333006405339,93.8809
1333006465339,94.0334
1333006525339,93.5429
1333006585339,93.5292
1333006645339,94.0027
1333006705339,93.8165
1333006765339,93.9377
1333006825339,94.0962
1333006885339,93.5481
1333006945339,93.5396
1333007005339,93.5912
1333007065339,94.1216
1333007125339,93.6997
1333007185339,93.6814
1333007245339,93.9610
1333007305339,94.0944
1333007365339,94.2998
1333007425339,93.4900
1333007485339,94.0134
1333007545339,93.5132
1333007605339,93.8653
1333007665339,93.9871
1333007725339,93.6686
1333007785339,94.2217
1333007845339,93.6351
1333007905339,93.6585
1333007965339,93.5421
1333008025352,94.0311
1333008085352,94.1431
1333008145352,93.6837
1333008205352,94.1040
1333008265352,93.5412
1333008325352,93.4250
1333008385352,93.7783
1333008445352,93.6224
1333008505352,93.8141
1333008565352,93.9444
1333008625352,94.1159
1333008685352,94.0737
1333008745352,94.0417
1333008805352,93.8200
1333008865352,93.7039
1333008925352,93.5313
1333008985352,94.2707
1333009045352,93.6377
1333009105352,94.1095
1333009165352,93.8675
1333009225352,94.5352
1333009285352,94.1139
1333009345352,94.0282
1333009405352,94.0269
1333009465352,94.0052
1333009525352,93.8281
1333009585352,94.0188
1333009645352,93.9865
1333009705352,93.8260
1333009765352,94.2643
1333009825352,93.8151
1333009885352,94.2602
1333009945352,94.0905
1333010005352,94.1862
1333010065352,93.7679
1333010125352,94.3487
1333010185352,93.8926
1333010245352,94.1883
1333010305352,94.2257
1333010365352,93.9749
1333010425352,93.7185
1333010485352,93.9465
1333010545352,94.3694
1333010605352,94.2497
1333010665352,94.5029
1333010725352,94.3721
1333010785352,93.8539
1333010845352,94.6458
1333010905352,94.1911
1333010965352,94.3188
1333011025352,94.9180
1333011085352,94.6648
1333011145352,94.3627
1333011205352,93.7417
1333011265352,94.3626
1333011325352,94.8112
1333011385352,94.1311
1333011445352,94.3290
1333011505352,94.4153
1333011565352,94.0673
1333011625365,94.2342
1333011685365,94.3388
1333011745365,94.3467
1333011805365,93.9805
1333011865365,94.3945
1333011925365,94.5272
1333011985365,94.3186
1333012045365,94.1768
1333012105365,94.3957
1333012165365,94.3430
1333012225365,94.3734
1333012285365,95.0039
1333012345365,94.8454
1333012405365,94.4186
1333012465365,94.7283
1333012525365,94.4702
1333012585365,94.3510
1333012645365,94.8855
1333012705365,94.5894
1333012765365,94.1169
1333012825365,94.4121
1333012885365,94.3147
1333012945365,95.0723
1333013005365,94.4356
1333013065365,94.4100
1333013125365,94.5766
1333013185365,94.7986
1333013245365,94.6228
1333013305365,94.3284
1333013365365,95.3766
1333013425365,94.7034
1333013485365,94.3208
1333013545365,94.8653
1333013605365,95.1271
1333013665365,94.6406
1333013725365,94.5572
1333013785365,95.0394
1333013845365,94.8859
1333013905365,94.4769
1333013965365,95.0649
1333014025365,95.2452
1333014085365,94.8771
1333014145365,95.1148
1333014205365,95.1478
1333014265365,95.0710
1333014325365,95.1885
1333014385365,94.9389
1333014445365,95.5396
1333014505365,95.2118
1333014565365,94.9201
1333014625365,95.2817
1333014685365,95.3172
1333014745365,95.9653
1333014805365,95.4759
1333014865365,94.9189
1333014925365,94.7224
1333014985365,95.1759
1333015045365,95.1188
1333015105365,94.6414
1333015165365,95.4967
1333015225377,95.3718
1333015285377,94.8561
1333015345377,95.3431
1333015405377,95.1541
1333015465377,95.5277
1333015525377,95.3231
1333015585377,95.1459
1333015645377,94.7427
1333015705377,94.7533
1333015765377,95.1691
1333015825377,95.1971
1333015885377,95.1796
1333015945377,95.0792
1333016005377,94.8002
1333016065377,95.1745
1333016125377,95.1546
1333016185377,95.4892
1333016245377,95.2238
1333016305377,95.6965
1333016365377,95.2134
1333016425377,95.4475
1333016485377,95.1678
1333016545377,95.1660
1333016605377,95.2602
1333016665377,95.4109
1333016725377,95.0498
1333016785377,95.2356
1333016845377,95.2236
1333016905377,95.5654
1333016965377,95.2647
1333017025377,95.5802
1333017085377,95.7291
1333017145377,95.5375
1333017205377,96.0920
1333017265377,95.6422
1333017325377,95.7329
1333017385377,95.8131
1333017445377,95.7400
1333017505377,95.4867
1333017565377,95.3554
1333017625377,95.5634
1333017685377,95.2197
1333017745377,95.7098
1333017805377,95.5417
1333017865377,95.6583
1333017925377,95.9014
1333017985377,95.7716
1333018045377,95.8129
1333018105377,95.3716
1333018165377,96.2843
1333018225377,95.7103
1333018285377,95.8578
1333018345377,95.7185
1333018405377,96.0931
1333018465377,95.6728
1333018525377,95.8838
1333018585377,95.9736
1333018645377,95.8209
1333018705377,96.2040
1333018765377,95.4106
1333018825390,95.8675
1333018885390,95.5825
1333018945390,95.8232
1333019005390,95.4511
1333019065390,95.6983
1333019125390,96.1706
1333019185390,95.6943
1333019245390,95.9618
1333019305390,95.5699
1333019365390,96.2187
1333019425390,95.2901
1333019485390,95.6965
1333019545390,96.2819
1333019605390,96.0022
1333019665390,95.5959
1333019725390,96.1671
1333019785390,95.9448
1333019845390,96.1675
1333019905390,95.7432
1333019965390,96.0774
1333020025390,95.8872
1333020085390,96.1526
1333020145390,96.0306
1333020205390,95.8613
1333020265390,95.7385
1333020325390,96.0826
1333020385390,96.5663
1333020445390,96.3288
1333020505390,96.4382
1333020565390,96.2297
1333020625390,96.3048
1333020685390,96.0163
1333020745390,96.3222
1333020805390,96.2325
1333020865390,96.1942
1333020925390,96.1991
1333020985390,95.8315
1333021045390,95.7659
1333021105390,96.1792
1333021165390,95.9587
1333021225390,96.2027
1333021285390,95.7294
1333021345390,96.2511
1333021405390,96.1941
1333021465390,96.0862
1333021525390,96.2017
1333021585390,96.5653
1333021645390,96.2533
1333021705390,96.2444
1333021765390,96.1679
1333021825390,96.8822
1333021885390,96.2293
1333021945390,96.3960
1333022005390,96.1155
1333022065390,96.4189
1333022125390,96.8645
1333022185390,96.1619
1333022245390,96.3523
1333022305390,95.9619
1333022365390,96.1974
1333022425403,96.2179
1333022485403,95.8149
1333022545403,96.0523
1333022605403,96.3778
1333022665403,96.2101
1333022725403,96.0501
1333022785403,96.0483
1333022845403,96.0644
1333022905403,96.4445
1333022965403,96.2317
1333023025403,96.5305
1333023085403,95.7868
1333023145403,96.1855
1333023205403,96.3501
1333023265403,96.0375
1333023325403,96.1636
1333023385403,96.3750
1333023445403,96.1566
1333023505403,96.1179
1333023565403,95.8856
1333023625403,96.1793
1333023685403,96.1632
1333023745403,96.4793
1333023805403,96.1819
1333023865403,96.0667
1333023925403,95.3845
1333023985403,96.0783
1333024045403,95.9992
1333024105403,95.4961
1333024165403,95.8750
1333024225403,96.1437
1333024285403,96.2882
1333024345403,96.2180
1333024405403,95.8172
1333024465403,96.2204
1333024525403,96.2503
1333024585403,96.3593
1333024645403,95.5943
1333024705403,96.2776
1333024765403,95.6791
1333024825403,95.8345
1333024885403,96.2131
1333024945403,95.9844
1333025005403,95.7420
1333025065403,95.6007
1333025125403,95.8184
1333025185403,96.2902
1333025245403,95.4180
1333025305403,95.8524
1333025365403,96.0888
1333025425403,96.0878
1333025485403,96.5511
1333025545403,96.0094
1333025605403,95.8299
1333025665403,96.0033
1333025725403,95.6337
1333025785403,96.2865
1333025845403,96.3077
1333025905403,95.6524
1333025965403,95.8960
1333026025415,95.8574
1333026085415,95.7353
1333026145415,95.8666
1333026205415,95.6700
1333026265415,95.6948
1333026325416,95.8223
1333026385416,95.7044
1333026445415,95.5020
1333026505415,95.6718
1333026565415,95.1523
1333026625415,95.4513
1333026685415,95.3147
1333026745415,95.4831
1333026805415,95.6908
1333026865415,95.3014
1333026925415,95.4253
1333026985415,95.3052
1333027045415,95.6006
1333027105415,95.1700
1333027165415,95.4391
1333027225415,95.7178
1333027285415,95.7793
1333027345415,96.0070
1333027405415,95.3922
1333027465415,95.2238
1333027525415,95.0285
1333027585415,94.6585
1333027645415,95.0482
1333027705416,94.9458
1333027765415,94.6637
1333027825415,94.7190
1333027885415,94.8055
1333027945415,95.1590
1333028005415,94.8348
1333028065415,94.7642
1333028125415,95.2713
1333028185415,94.7078
1333028245415,94.9735
1333028305415,94.6873
1333028365415,94.7474
1333028425415,94.8688
1333028485415,94.4922
1333028545415,94.4829
1333028605415,94.8390
1333028665415,94.9551
1333028725415,94.7636
1333028785415,94.7435
1333028845415,94.7548
1333028905415,94.8908
1333028965415,94.7876
1333029025416,95.0237
1333029085416,95.0844
1333029145415,95.1202
1333029205415,94.8757
1333029265415,95.2094
1333029325415,94.8324
1333029385415,95.0657
1333029445415,94.6621
1333029505415,94.9350
1333029565415,94.9915
1333029625428,95.1576
1333029685428,95.3721
1333029745428,95.0561
1333029805428,95.0423
1333029865428,94.8831
1333029925428,94.8342
1333029985428,94.4355
1333030045428,95.0962
1333030105428,95.2061
1333030165428,94.5862
1333030225428,94.9156
1333030285428,95.2851
1333030345428,95.0760
1333030405428,95.2004
1333030465428,95.1391
1333030525428,95.3235
1333030585428,94.9328
1333030645428,95.1280
1333030705428,94.5907
1333030765428,94.6980
1333030825428,95.2180
1333030885428,94.9782
1333030945428,94.9073
1333031005428,94.6220
1333031065428,95.0013
1333031125428,94.9016
1333031185428,95.1891
1333031245428,95.2153
1333031305428,94.8254
1333031365428,95.2467
1333031425428,95.0145
1333031485428,95.1828
1333031545428,94.8676
1333031605428,95.2781
1333031665428,95.2002
1333031725428,94.9661
1333031785428,95.2831
1333031845428,95.1254
1333031905428,95.0880
1333031965428,94.8505
1333032025428,95.3260
1333032085428,94.8921
1333032145428,95.1587
1333032205428,95.1175
1333032265428,95.2128
1333032325428,94.9894
1333032385428,95.1631
1333032445428,94.9193
1333032505428,95.3464
1333032565428,94.8705
1333032625428,95.2297
1333032685428,95.0932
1333032745428,95.3044
1333032805428,95.1718
1333032865428,95.6763
1333032925428,95.2235
1333032985428,95.2029
1333033045428,95.1670
1333033105428,95.2105
1333033165428,94.9179
1333033225440,95.2157
1333033285440,94.9769
1333033345440,95.1928
1333033405440,95.6108
1333033465440,95.3356
1333033525440,95.1941
1333033585440,95.1655
1333033645440,95.3461
1333033705440,95.7785
1333033765440,95.4805
1333033825440,95.5125
1333033885440,95.4859
1333033945440,95.5443
1333034005440,95.6161
1333034065440,95.6718
1333034125440,95.9997
1333034185440,95.5208
1333034245440,95.4882
1333034305440,95.2720
1333034365440,95.6194
1333034425440,95.0974
1333034485440,95.1781
1333034545440,95.1324
1333034605440,95.3298
1333034665440,95.4882
1333034725440,95.8991
1333034785440,95.6739
1333034845440,95.5163
1333034905440,95.6775
1333034965440,95.2231
1333035025440,95.7018
1333035085440,95.2698
1333035145440,95.2430
1333035205440,95.1254
1333035265440,95.2465
1333035325440,95.3077
1333035385440,95.1666
1333035445440,95.5231
1333035505440,95.8363
1333035565440,95.5419
1333035625440,95.3916
1333035685440,94.9108
1333035745440,95.3406
1333035805440,95.1279
1333035865440,95.4204
1333035925440,95.4969
1333035985440,95.1049
1333036045440,94.9174
1333036105440,95.1984
1333036165440,94.9734
1333036225440,95.3958
1333036285440,95.4693
1333036345440,95.2489
1333036405440,94.8126
1333036465440,95.1074
1333036525440,95.1011
1333036585440,95.2596
1333036645440,95.5347
1333036705440,95.6050
1333036765440,95.1188
1333036825453,95.2946
1333036885453,95.0873
1333036945453,95.1698
1333037005453,95.0799
1333037065453,95.0441
1333037125453,95.2439
1333037185453,95.3435
1333037245453,94.9100
1333037305453,94.9059
1333037365453,94.9182
1333037425453,95.1928
1333037485453,95.3311
1333037545453,95.1444
1333037605453,94.6809
1333037665453,95.2496
1333037725453,95.4888
1333037785453,94.6809
1333037845453,94.5194
1333037905453,94.7331
1333037965453,94.7243
1333038025453,94.7530
1333038085453,95.0074
1333038145453,94.9934
1333038205453,94.5229
1333038265453,94.8080
1333038325453,95.1266
1333038385453,94.7902
1333038445453,95.1556
1333038505453,94.6552
1333038565453,94.4354
1333038625453,94.9887
1333038685453,94.5535
1333038745453,95.4593
1333038805453,94.9257
1333038865453,94.7219
1333038925453,94.6733
1333038985453,95.0019
1333039045453,94.8662
1333039105453,95.5950
1333039165453,94.7823
1333039225453,94.9712
1333039285453,95.1992
1333039345453,94.7422
1333039405453,94.9210
1333039465453,94.8664
1333039525453,95.0260
1333039585453,94.8972
1333039645453,94.4360
1333039705453,95.2338
1333039765453,94.6209
1333039825453,95.2871
1333039885453,95.0134
1333039945453,94.5390
1333040005453,94.8220
1333040065453,94.7028
1333040125453,94.6419
1333040185453,94.7184
1333040245453,94.7439
1333040305453,94.6509
1333040365453,94.4313
1333040425465,94.7271
1333040485465,95.2248
1333040545465,95.3283
1333040605465,94.5737
1333040665465,94.7697
1333040725465,94.6805
1333040785465,95.0448
1333040845465,94.0749
1333040905465,94.3586
1333040965465,94.4810
1333041025465,94.8016
1333041085465,94.6158
1333041145465,95.0240
1333041205465,94.9797
1333041265465,94.2039
1333041325465,94.8898
1333041385465,94.2963
1333041445465,94.2832
1333041505465,94.7597
1333041565465,94.5310
1333041625465,94.2850
1333041685465,94.5849
1333041745465,94.5509
1333041805465,95.0267
1333041865465,94.4188
1333041925465,94.3944
1333041985465,94.4991
1333042045465,94.3146
1333042105465,94.2654
1333042165465,94.5788
1333042225465,94.7259
1333042285465,94.4348
1333042345465,94.5196
1333042405465,94.6389
1333042465465,94.6027
1333042525465,94.4406
1333042585465,94.4862
1333042645465,94.3085
1333042705465,94.3937
1333042765465,94.8676
1333042825465,93.9177
1333042885465,94.5834
1333042945465,95.0042
1333043005465,94.9037
1333043065465,94.6713
1333043125465,94.4852
1333043185465,94.9813
1333043245465,94.6615
1333043305465,94.4405
1333043365465,94.8569
1333043425465,94.6141
1333043485465,94.2262
1333043545465,94.5612
1333043605465,94.3094
1333043665465,94.7148
1333043725465,94.5383
1333043785465,94.9301
1333043845465,95.1005
1333043905465,94.5101
1333043965465,94.4246
1333044025477,94.7173
1333044085477,94.6571
1333044145477,94.6573
1333044205477,94.0687
1333044265477,94.8879
1333044325477,94.7552
1333044385477,94.6361
1333044445477,94.7934
1333044505477,94.8053
1333044565477,94.5754
1333044625477,94.8391
1333044685477,94.7159
1333044745477,94.8767
1333044805477,94.6589
1333044865477,94.9964
1333044925477,94.9040
1333044985477,94.4781
1333045045477,95.0418
1333045105477,94.5867
1333045165477,94.6672
1333045225477,94.5963
1333045285477,94.3645
1333045345477,94.2658
1333045405477,94.5238
1333045465477,94.8900
1333045525477,94.8072
1333045585477,94.5923
1333045645477,94.5775
1333045705477,94.6739
1333045765477,94.3034
1333045825477,94.5682
1333045885477,94.5351
1333045945477,94.9886
1333046005477,94.3723
1333046065477,94.8558
1333046125477,94.9773
1333046185477,94.4755
1333046245477,94.4023
1333046305477,94.6742
1333046365477,94.4617
1333046425477,94.8995
1333046485477,94.2867
1333046545477,94.2758
1333046605477,94.4115
1333046665477,94.2794
1333046725477,94.5437
1333046785477,94.6126
1333046845477,94.9333
1333046905477,95.0042
1333046965477,94.4314
1333047025477,94.3979
1333047085477,94.2490
1333047145477,94.4102
1333047205477,94.5057
1333047265477,93.7646
1333047325477,94.0684
1333047385477,94.6217
1333047445477,94.3667
1333047505477,94.3664
1333047565477,94.3715
1333047625489,94.2359
1333047685490,94.3785
1333047745490,94.2606
1333047805490,94.0870
1333047865489,93.8794
1333047925489,93.9700
1333047985489,94.9415
1333048045490,94.2699
1333048105490,94.3319
1333048165490,93.6881
1333048225490,93.8308
1333048285490,94.2850
1333048825489,93.8676
1333048885489,93.8463
1333048945489,93.8796
1333049005490,93.9557
1333049065490,93.9823
1333049125490,94.1691
1333049185489,93.6066
1333049245489,93.9351
1333049305489,94.3760
1333049365490,93.9130
1333049425490,94.6218
1333049485490,93.8885
1333049545490,94.4769
1333049605490,94.1345
1333049665490,94.2750
1333049725490,94.1737
1333049785490,94.1491
1333049845489,94.4615
1333049905489,94.2702
1333049965489,94.6163
1333050025489,94.6695
1333050085489,94.2027
1333050145489,94.8463
1333050205489,94.6480
1333050265489,94.7064
1333050325489,94.8245
1333050385490,94.4697
1333050445490,94.1158
1333050505490,94.1098
1333050565489,94.3706
1333050625489,94.6397
1333050685489,94.5394
1333050745490,94.5851
1333050805490,94.9871
1333050865490,94.5881
1333050925490,94.4565
1333050985490,94.3576
1333051045490,94.5666
1333051105490,94.5688
1333051165490,94.3927
1333051225502,94.3739
1333051285502,94.3547
1333051345502,94.0353
1333051405502,94.5730
1333051465502,95.0004
1333051525502,94.8969
1333051585502,94.6875
1333051645502,95.2816
1333051705502,95.0123
1333051765502,94.7014
1333051825502,94.8551
1333051885502,94.9640
1333051945502,94.6515
1333052005502,94.8508
1333052065502,94.7922
1333052125502,95.2724
1333052185502,94.8495
1333052245502,95.7744
1333052305502,94.7715
1333052365502,95.3402
1333052425502,95.1707
1333052485502,95.4714
1333052545502,95.3481
1333052605502,95.3469
1333052665502,95.4321
1333052725502,95.6658
1333052785502,95.8232
1333052845502,95.3512
1333052905502,95.3564
1333052965502,96.0367
1333053025502,95.8783
1333053085502,95.8081
1333053145502,95.4922
1333053205502,95.3733
1333053265502,95.7838
1333053325502,96.1460
1333053385502,95.6681
1333053445502,95.8571
1333053505502,95.8370
1333053565502,95.7881
1333053625502,95.4597
1333053685502,96.0007
1333053745502,95.6174
1333053805502,95.6162
1333053865502,95.9948
1333053925502,96.0660
1333053985502,95.8755
1333054045502,95.8823
1333054105502,95.8675
1333054165502,95.9038
1333054225502,96.5013
1333054285502,96.1062
1333054345502,96.2788
1333054405502,96.7442
1333054465502,95.8679
1333054525502,96.5167
1333054585502,96.7557
1333054645502,96.4235
1333054705502,96.3108
1333054765502,96.8240
1333054825522,96.3831
1333054885522,97.2861
1333054945522,96.8885
1333055005522,97.2618
1333055065522,96.4622
1333055125522,96.8252
1333055185522,97.2689
1333055245522,97.3836
1333055305522,96.7809
1333055365522,97.2585
1333055425522,97.0698
1333055485522,97.3098
1333055545522,97.3295
1333055605522,97.5823
1333055665522,97.3986
1333055725522,96.9704
1333055785522,97.1553
1333055845522,97.0992
1333055905522,97.7054
1333055965522,97.4910
1333056025522,97.2439
1333056085522,97.1415
1333056145522,97.1543
1333056205522,97.2229
1333056265522,97.7780
1333056325522,97.1813
1333056385522,97.6499
1333056445522,97.6664
1333056505522,97.1463
1333056565522,97.0349
1333056625522,97.5137
1333056685522,97.3779
1333056745522,97.4072
1333056805522,97.6149
1333056865522,97.9154
1333056925522,97.2435
1333056985522,97.5561
1333057045522,97.4845
1333057105522,97.4759
1333057165522,97.3545
1333057225522,97.3262
1333057285522,97.1480
1333057345522,97.4180
1333057405522,97.2885
1333057465522,97.8271
1333057525522,97.3265
1333057585522,97.6807
1333057645522,97.4835
1333057705522,97.6258
1333057765522,97.2072
1333057825522,97.0481
1333057885522,96.9778
1333057945522,97.4775
1333058005522,97.4502
1333058065522,97.6354
1333058125522,97.7329
1333058185522,97.2465
1333058245522,97.1869
1333058305522,97.3531
1333058365522,97.2806
1333058425535,97.1699
1333058485535,96.9244
1333058545535,97.6403
1333058605535,97.6091
1333058665535,98.2186
1333058725535,97.5072
1333058785535,97.4733
1333058845535,97.6422
1333058905535,97.3136
1333058965535,97.4557
1333059025535,97.3730
1333059085535,97.7572
1333059145535,97.2564
1333059205535,97.5375
1333059265535,97.4861
1333059325535,97.6592
1333059385535,97.8125
1333059445535,97.3772
1333059505535,97.5390
1333059565535,97.7335
1333059625535,98.0126
1333059685535,97.6520
1333059745535,97.9124
1333059805535,97.7175
1333059865535,97.7061
1333059925535,97.8561
1333059985535,97.7606
1333060045535,97.8575
1333060105535,97.6274
1333060165535,98.1570
1333060225535,98.0203
1333060285535,98.2052
1333060345535,98.2101
1333060405535,98.5447
1333060465535,97.9700
1333060525535,98.2013
1333060585535,98.1648
1333060645535,98.2234
1333060705535,97.8429
1333060765535,98.4272
1333060825535,98.3277
1333060885535,98.2407
1333060945535,97.9875
1333061005535,97.8828
1333061065535,97.3467
1333061125535,97.8011
1333061185535,97.4988
1333061245535,97.1135
1333061305535,97.4796
1333061365535,97.6899
1333061425535,97.9445
1333061485535,97.9107
1333061545535,97.3584
1333061605535,97.6280
1333061665535,97.4510
1333061725535,98.1087
1333061785535,97.5842
1333061845535,97.7017
1333061905535,97.3520
1333061965535,97.7350
1333062025548,97.5512
1333062085548,97.3966
1333062145548,96.9130
1333062205548,97.3087
1333062265548,96.9149
1333062325548,97.5295
1333062385548,97.1309
1333062445548,96.8901
1333062505548,96.8928
1333062565548,97.2939
1333062625548,96.6979
1333062685548,97.3247
1333062745548,97.2053
1333062805548,97.0326
1333062865548,97.3237
1333062925548,97.1658
1333062985548,97.1931
1333063045548,97.5484
1333063105548,97.6013
1333063165548,97.5852
1333063225548,97.5377
1333063285548,96.8109
1333063345548,97.6842
1333063405548,97.5045
1333063465548,97.5921
1333063525548,96.8789
1333063585548,97.0235
1333063645548,97.2197
1333063705548,96.9706
1333063765548,96.5534
1333063825548,96.5356
1333063885548,96.8426
1333063945548,96.7049
1333064005548,96.1779
1333064065548,96.7877
1333064125548,96.8479
1333064185548,96.6229
1333064245548,97.3498
1333064305548,96.4412
1333064365548,96.3935
1333064425548,96.7627
1333064485548,97.3811
1333064545548,96.4101
1333064605548,96.5795
1333064665548,96.0738
1333064725548,96.3834
1333064785548,96.4003
1333064845548,96.2293
1333064905548,96.4940
1333064965548,96.2642
1333065025548,96.7806
1333065085548,96.4414
1333065145548,96.3889
1333065205548,96.7746
1333065265548,96.5568
1333065325548,96.1701
1333065385548,96.5404
1333065445548,96.9871
1333065505548,96.4953
1333065565548,96.5176