1333065625562,96.6740
1333065685562,96.5781
1333065745562,96.4907
1333065805562,96.5209
1333065865562,96.3714
1333065925562,96.1813
1333065985562,96.4797
1333066045562,96.6965
1333066105562,96.1106
1333066165562,96.5762
1333066225562,96.0057
1333066285562,96.5480
1333066345562,96.1542
1333066405562,96.2314
1333066465562,96.2386
1333066525562,96.1554
1333066585562,95.9131
1333066645562,96.2090
1333066705562,96.4091
1333066765562,96.0582
1333066825562,95.7313
1333066885562,95.8972
1333066945562,95.7083
1333067005562,96.1482
1333067065562,96.1301
1333067125562,95.5826
1333067185562,95.9316
1333067245562,95.7493
1333067305562,95.8940
1333067365562,95.3958
1333067425562,95.7095
1333067485562,95.8612
1333067545562,95.2525
1333067605562,95.4990
1333067665562,95.1675
1333067725562,95.5578
1333067785562,95.5382
1333067845562,94.8287
1333067905562,95.2963
1333067965562,95.2922
1333068025562,95.6544
1333068085562,95.6434
1333068145562,95.1656
1333068205562,95.5618
1333068265562,95.4240
1333068325562,95.0495
1333068385562,95.6090
1333068445562,95.7926
1333068505562,95.2568
1333068565562,95.4620
1333068625562,94.9003
1333068685562,95.6349
1333068745562,94.6825
1333068805562,95.0089
1333068865562,95.1503
1333068925562,95.6804
1333068985562,95.1037
1333069045562,95.0746
1333069105562,94.8370
1333069165562,94.8898
1333069225575,94.4972
1333069285575,94.9559
1333069345575,94.9960
1333069405575,94.6023
1333069465575,95.0847
1333069525575,94.6789
1333069585575,94.7543
1333069645575,94.7462
1333069705575,95.1465
1333069765575,95.1601
1333069825575,95.0592
1333069885575,95.2253
1333069945575,95.8307
1333070005575,94.7026
1333070065575,95.5157
1333070125575,94.9925
1333070185575,95.3666
1333070245575,95.2095
1333070305575,95.3500
1333070365575,95.2216
1333070425575,94.6961
1333070485575,94.7784
1333070545575,95.1423
1333070605575,95.2525
1333070665575,95.4760
1333070725575,95.3257
1333070785575,95.4889
1333070845575,95.1943
1333070905575,95.3409
1333070965575,95.1956
1333071025575,95.4070
1333071085575,95.6094
1333071145575,95.8988
1333071205575,95.4646
1333071265575,95.8276
1333071325575,95.5144
1333071385575,95.5040
1333071445575,95.6204
1333071505575,95.8726
1333071565575,95.8371
1333071625575,95.6219
1333071685575,95.1135
1333071745575,96.0986
1333071805575,95.9762
1333071865575,95.3808
1333071925575,96.0373
1333071985575,96.1721
1333072045575,95.4647
1333072105575,96.0581
1333072165575,96.1236
1333072225575,96.1823
1333072285575,95.8176
1333072345575,96.4027
1333072405575,95.9520
1333072465575,95.8723
1333072525575,95.2780
1333072585575,96.2256
1333072645575,96.4279
1333072705575,95.9570
1333072765575,96.2898
1333072825588,96.0345
1333072885588,96.2032
1333072945588,96.2417
1333073005588,96.5425
1333073065588,96.6915
1333073125588,96.1842
1333073185588,95.9431
1333073245588,95.8120
1333073305588,95.8336
1333073365588,95.9904
1333073425588,96.1250
1333073485588,95.6874
1333073545588,95.8027
1333073605588,96.2510
1333073665588,95.8347
1333073725588,96.4474
1333073785588,96.3277
1333073845588,96.2038
1333073905588,95.9625
1333073965588,96.1128
1333074025588,96.3004
1333074085588,96.0574
1333074145588,96.1098
1333074205588,96.4363
1333074265588,96.3040
1333074325588,96.0126
1333074385588,96.0161
1333074445588,96.2139
1333074505588,96.5687
1333074565588,96.3529
1333074625588,96.2724
1333074685588,96.1888
1333074745588,96.3735
1333074805588,96.1424
1333074865588,96.1600
1333074925588,96.5818
1333074985588,96.6567
1333075045588,96.2672
1333075105588,96.2829
1333075165588,96.4509
1333075225588,96.5600
1333075285588,96.2411
1333075345588,96.2420
1333075405588,96.0034
1333075465588,96.2454
1333075525588,96.3030
1333075585588,96.5462
1333075645588,96.1791
1333075705588,96.8451
1333075765588,96.9265
1333075825588,96.8697
1333075885588,96.4668
1333075945588,96.1830
1333076005588,96.6450
1333076065588,96.6732
1333076125588,96.4998
1333076185588,96.5836
1333076245588,96.4895
1333076305588,96.8785
1333076365588,96.5201
1333076425602,96.8476
1333076485602,96.2324
1333076545602,96.5348
1333076605602,96.4197
1333076665602,97.7342
1333076725602,97.0069
1333076785602,97.2614
1333076845602,96.4076
1333076905602,96.5539
1333076965602,96.8164
1333077025602,96.6910
1333077085602,96.8138
1333077145602,96.8470
1333077205602,96.9971
1333077265602,97.5604
1333077325602,96.8869
1333077385602,97.4548
1333077445602,97.0478
1333077505602,97.0366
1333077565602,96.6589
1333077625602,97.2745
1333077685602,97.4836
1333077745602,97.0886
1333077805602,97.0050
1333077865602,97.1729
1333077925602,97.3474
1333077985602,97.2336
1333078045602,97.2649
1333078105602,97.3444
1333078165602,97.4304
1333078225602,97.4106
1333078285602,97.4739
1333078345602,97.3839
1333078405602,97.3831
1333078465602,97.7957
1333078525602,97.0573
1333078585602,97.1686
1333078645602,97.0866
1333078705602,97.7369
1333078765602,97.3437
1333078825602,97.7687
1333078885602,97.8219
1333078945602,97.2419
1333079005602,97.9209
1333079065602,97.5313
1333079125602,97.1392
1333079185602,97.4451
1333079245602,97.5727
1333079305602,97.4435
1333079365602,97.1689
1333079425602,97.7842
1333079485602,97.3797
1333079545602,97.7624
1333079605602,97.8630
1333079665602,97.6441
1333079725602,97.1963
1333079785602,97.5314
1333079845602,98.3174
1333079905602,97.4482
1333079965602,97.4129
1333080025615,97.4921
1333080085615,97.4133
1333080145615,97.6309
1333080205615,97.7372
1333080265615,97.7473
1333080325615,97.6322
1333080385615,97.1359
1333080445615,97.5314
1333080505615,97.3507
1333080565615,97.7315
1333080625615,97.2483
1333080685615,97.0738
1333080745615,97.1058
1333080805615,97.1755
1333080865615,97.9144
1333080925615,97.3439
1333080985615,96.9709
1333081045615,97.0460
1333081105615,97.3076
1333081165615,97.0038
1333081225615,97.2201
1333081285615,97.2199
1333081345615,96.7839
1333081405615,97.2872
1333081465615,96.9189
1333081525615,97.3441
1333081585615,97.2158
1333081645615,97.0810
1333081705615,97.1620
1333081765615,96.5540
1333081825615,97.1503
1333081885615,97.0552
1333081945615,96.9415
1333082005615,97.6513
1333082065615,96.8155
1333082125615,96.9687
1333082185615,97.1034
1333082245615,97.0688
1333082305615,97.1491
1333082365615,97.1834
1333082425615,96.9301
1333082485615,96.5940
1333082545615,96.8446
1333082605615,97.0393
1333082665615,96.9203
1333082725615,97.0124
1333082785615,97.0645
1333082845615,96.7750
1333082905615,96.7328
1333082965615,96.4222
1333083025615,96.7586
1333083085615,97.0444
1333083145615,96.9554
1333083205615,96.8928
1333083265615,96.7595
1333083325615,96.9223
1333083385615,97.1568
1333083445615,96.4848
1333083505615,96.9217
1333083565615,97.1148
1333083625628,96.8660
1333083685628,96.7661
1333083745628,97.4515
1333083805628,96.3837
1333083865628,96.7033
1333083925628,96.7003
1333083985628,97.3933
1333084045628,96.6591
1333084105628,96.4554
1333084165628,96.8033
1333084225628,96.2020
1333084285628,96.4056
1333084345628,97.0824
1333084405628,96.9062
1333084465628,96.7350
1333084525628,96.9323
1333084585628,96.3706
1333084645628,96.8851
1333084705628,96.7366
1333084765628,96.3536
1333084825628,96.8608
1333084885628,96.5939
1333084945628,96.9038
1333085005628,96.7015
1333085065628,96.5493
1333085125628,96.4984
1333085185628,96.5955
1333085245628,96.6211
1333085305628,96.1336
1333085365628,96.7501
1333085425628,96.9264
1333085485628,96.8025
1333085545628,96.1701
1333085605628,96.5232
1333085665628,96.6163
1333085725628,96.1012
1333085785628,96.4712
1333085845628,96.6381
1333085905628,96.1544
1333085965628,96.2887
1333086025628,96.2892
1333086085628,96.7274
1333086145628,96.0082
1333086205628,96.2883
1333086265628,96.6145
1333086325628,96.4565
1333086385628,96.8109
1333086445628,96.3287
1333086505628,96.4582
1333086565628,96.0347
1333086625628,96.2202
1333086685628,96.6902
1333086745628,96.5159
1333086805628,96.3222
1333086865628,96.9147
1333086925628,96.7497
1333086985628,96.2109
1333087045628,96.4521
1333087105628,96.5168
1333087165628,96.3668
1333087225641,96.1392
1333087285641,96.5220
1333087345641,96.5911
1333087405641,95.9362
1333087465641,96.4309
1333087525641,96.1099
1333087585641,96.3871
1333087645641,96.3872
1333087705641,96.2256
1333087765641,97.1767
1333087825641,96.2113
1333087885641,97.0417
1333087945641,96.7252
1333088005641,96.6338
1333088065641,96.8515
1333088125641,96.7927
1333088185641,96.9115
1333088245641,96.7471
1333088305641,96.8820
1333088365641,96.5090
1333088425641,96.7042
1333088485641,97.0840
1333088545641,96.7134
1333088605641,96.9509
1333088665641,96.3183
1333088725641,97.2430
1333088785641,96.6139
1333088845641,96.9150
1333088905641,96.9161
1333088965641,97.2348
1333089025641,96.9628
1333089085641,96.5874
1333089145641,96.6205
1333089205641,96.8819
1333089265641,96.8248
1333089325641,96.7747
1333089385641,96.8180
1333089445641,96.6537
1333089505641,97.4005
1333089565641,96.6284
1333089625641,97.5263
1333089685641,96.6481
1333089745641,97.2975
1333089805641,96.8451
1333089865641,96.9487
1333089925641,96.6943
1333089985641,96.6766
1333090045641,96.6608
1333090105641,97.3998
1333090165641,97.5474
1333090225641,97.0084
1333090285641,97.0833
1333090345641,97.3812
1333090405641,97.2687
1333090465641,96.9545
1333090525641,97.1385
1333090585641,97.7092
1333090645641,97.0354
1333090705641,97.4761
1333090765641,97.1027
1333090825654,96.5543
1333090885654,97.4998
1333090945654,97.3456
1333091005654,97.4800
1333091065654,97.3134
1333091125654,97.6488
1333091185654,97.7077
1333091245654,97.1769
1333091305654,97.2846
1333091365654,97.6453
1333091425654,97.3776
1333091485654,97.5286
1333091545654,97.7593
1333091605654,97.4882
1333091665654,97.4433
1333091725654,97.9663
1333091785654,97.4249
1333091845654,97.3051
1333091905654,97.1610
1333091965654,98.1835
1333092025654,97.8427
1333092085654,97.5229
1333092145654,97.3692
1333092205654,97.3698
1333092265654,97.2527
1333092325654,97.6077
1333092385654,97.8186
1333092445654,97.9540
1333092505654,97.6395
1333092565654,97.7184
1333092625654,98.0758
1333092685654,97.8744
1333092745654,97.6169
1333092805654,98.3490
1333092865654,98.4447
1333092925654,97.8739
1333092985654,98.0405
1333093045654,97.7980
1333093105654,97.8975
1333093165654,98.7258
1333093225654,98.3680
1333093285654,97.9633
1333093345654,98.7045
1333093405654,98.3146
1333093465654,98.0502
1333093525654,98.4237
1333093585654,98.3191
1333093645654,98.4569
1333093705654,98.5758
1333093765654,98.5575
1333093825654,98.7591
1333093885654,99.1225
1333093945654,98.3511
1333094005654,98.5245
1333094065654,99.1246
1333094125654,99.0253
1333094185654,98.9659
1333094245654,99.2061
1333094305654,99.1175
1333094365654,99.5110
1333094425667,99.4553
1333094485667,99.6584
1333094545667,99.3912
1333094605667,99.3567
1333094665668,99.5505
1333094725668,99.5665
1333094785668,99.3791
1333094845668,99.4669
1333094905668,99.1183
1333094965668,99.6278
1333095025668,99.1294
1333095085668,99.5766
1333095145668,99.3262
1333095205668,99.4864
1333095265668,99.9015
1333095325668,98.8582
1333095385668,99.6223
1333095445668,99.3675
1333095505668,99.8352
1333095565668,99.0366
1333095625667,99.5144
1333095685667,99.0631
1333095745667,99.7517
1333095805667,99.5765
1333095865667,98.9556
1333095925667,99.9133
1333095985668,99.6362
1333096045668,99.4831
1333096105668,99.7004
1333096165668,99.3466
1333096225668,99.1530
1333096285667,99.4696
1333096345668,99.5227
1333096405668,99.7607
1333096465668,99.5173
1333096525668,99.7336
1333096585668,99.4368
1333096645668,99.8059
1333096705668,99.4223
1333096765668,99.4196
1333096825668,99.1394
1333096885668,99.4394
1333096945668,99.1574
1333097005667,99.2013
1333097065667,98.9327
1333097125667,99.9743
1333097185667,99.6991
1333097245667,99.3657
1333097305667,99.3823
1333097365668,98.9833
1333097425668,99.1547
1333097485668,99.7608
1333097545668,99.5527
1333097605668,99.4616
1333097665668,99.0962
1333097725668,99.4258
1333097785668,99.4245
1333097845668,99.1795
1333097905668,99.9434
1333097965668,99.5601
1333098025681,99.5407
1333098085681,99.2020
1333098145681,99.0446
1333098205681,99.4976
1333098265681,99.5326
1333098325681,99.1909
1333098385681,99.1826
1333098445681,99.3877
1333098505681,99.4326
1333098565681,99.4882
1333098625681,99.5843
1333098685681,99.2372
1333098745681,99.5077
1333098805681,99.1516
1333098865681,99.4088
1333098925681,99.5673
1333098985681,98.9382
1333099045681,99.1833
1333099105681,99.6017
1333099165681,99.2705
1333099225681,99.0569
1333099285681,99.6475
1333099345681,99.4917
1333099405681,98.9528
1333099465681,98.9126
1333099525681,99.5451
1333099585681,99.4354
1333099645681,99.7023
1333099705681,99.2597
1333099765681,99.5755
1333099825681,99.2193
1333099885681,99.6520
1333099945681,99.0423
1333100005681,99.0814
1333100065681,99.4441
1333100125681,99.3992
1333100185681,99.2564
1333100245681,99.3354
1333100305681,98.7842
1333100365681,99.2323
1333100425681,99.2906
1333100485681,99.2982
1333100545681,99.1669
1333100605681,98.7737
1333100665681,99.2794
1333100725681,99.7581
1333100785681,99.3751
1333100845681,99.1419
1333100905681,99.1104
1333100965681,99.5283
1333101025681,99.4183
1333101085681,99.0515
1333101145681,98.7418
1333101205681,98.9616
1333101265681,99.1634
1333101325681,99.0068
1333101385681,98.8672
1333101445681,98.4898
1333101505681,98.8737
1333101565681,98.9836
1333101625694,98.6636
1333101685694,98.8155
1333101745694,99.3534
1333101805694,99.2396
1333101865694,98.8507
1333101925694,99.0448
1333101985694,99.2824
1333102045694,99.3332
1333102105694,98.8892
1333102165694,98.7203
1333102225694,98.9534
1333102285694,98.8655
1333102345694,98.7577
1333102405694,98.2722
1333102465694,99.1123
1333102525694,98.6966
1333102585694,98.6618
1333102645694,98.7602
1333102705694,98.4592
1333102765694,98.5911
1333102825694,98.4764
1333102885694,99.0638
1333102945694,98.9349
1333103005694,99.0226
1333103065694,98.5582
1333103125694,98.5066
1333103185694,98.5115
1333103245694,98.8272
1333103305694,98.3571
1333103365694,98.0992
1333103425694,98.0178
1333103485694,98.7026
1333103545694,98.4654
1333103605694,98.3652
1333103665694,98.1234
1333103725694,98.4954
1333103785694,98.4599
1333103845694,98.5048
1333103905694,98.4164
1333103965694,98.3671
1333104025694,98.8109
1333104085694,98.9836
1333104145694,98.4508
1333104205694,98.4011
1333104265694,98.6190
1333104325694,98.7987
1333104385694,98.5802
1333104445694,98.2052
1333104505694,98.7156
1333104565694,98.6031
1333104625694,98.7482
1333104685694,98.3816
1333104745694,98.8827
1333104805694,98.4695
1333104865694,98.4667
1333104925694,98.8569
1333104985694,98.5225
1333105045694,98.5583
1333105105694,98.6599
1333105165694,98.6319
1333105225707,98.3366
1333105285707,98.4362
1333105345707,98.7470
1333105405707,98.9336
1333105465707,98.8478
1333105525707,98.1065
1333105585707,98.4290
1333105645707,98.7406
1333105705707,98.6780
1333105765707,98.7120
1333105825707,98.6345
1333105885707,98.1870
1333105945707,98.3376
1333106005707,98.7863
1333106065707,98.3410
1333106125707,98.5082
1333106185707,98.4890
1333106245707,98.6731
1333106305707,98.5123
1333106365707,98.5540
1333106425707,98.1827
1333106485707,98.3829
1333106545707,99.1139
1333106605707,98.2418
1333106665707,98.3387
1333106725707,98.6523
1333106785707,98.3478
1333106845707,98.6603
1333106905707,98.2138
1333106965707,98.6573
1333107025707,98.8664
1333107085707,98.3680
1333107145707,98.6967
1333107205707,98.3867
1333107265707,98.0581
1333107325707,98.5760
1333107385707,98.3553
1333107445707,98.6777
1333107505707,98.7428
1333107565707,98.5451
1333107625707,98.9765
1333107685707,98.3877
1333107745707,98.5584
1333107805707,98.6167
1333107865707,98.9372
1333107925707,98.3753
1333107985707,98.1440
1333108045707,97.9718
1333108105707,98.0696
1333108165707,98.7283
1333108225707,98.5118
1333108285707,98.4452
1333108345707,98.3095
1333108405707,98.3903
1333108465707,98.2723
1333108525707,98.3623
1333108585707,98.1336
1333108645707,98.5868
1333108705707,98.2823
1333108765707,98.1889
1333108825720,98.0365
1333108885720,97.8515
1333108945720,98.6443
1333109005720,98.5125
1333109065720,98.7735
1333109125720,98.7138
1333109185720,98.3858
1333109245720,98.5122
1333109305720,98.1628
1333109365720,98.4117
1333109425720,98.0816
1333109485720,98.1520
1333109545720,98.2150
1333109605720,98.2519
1333109665720,98.1881
1333109725720,98.1285
1333109785720,98.3213
1333109845720,98.1208
1333109905720,98.5766
1333109965720,98.0932
1333110025720,98.2713
1333110085720,98.3083
1333110145720,98.4425
1333110205720,98.5421
1333110265720,98.0125
1333110325720,97.9734
1333110385720,97.9946
1333110445720,98.3475
1333110505720,97.7340
1333110565720,97.4686
1333110625720,98.5774
1333110685720,97.8751
1333110745720,97.9804
1333110805720,97.8193
1333110865720,98.0891
1333110925720,97.9777
1333110985720,97.9395
1333111045720,98.0028
1333111105720,97.2418
1333111165720,97.5089
1333111225720,97.6646
1333111285720,97.2870
1333111345720,97.5484
1333111405720,97.0814
1333111465720,97.4245
1333111525720,97.5635
1333111585720,97.8861
1333111645720,97.0725
1333111705720,97.4077
1333111765720,97.1088
1333111825720,97.5831
1333111885720,97.6665
1333111945720,97.1374
1333112005720,96.9828
1333112065720,97.3878
1333112125720,96.8584
1333112185720,97.1375
1333112245720,97.6317
1333112305720,97.5631
1333112365720,97.2371
1333112425733,97.8053
1333112485733,97.1088
1333112545733,97.7256
1333112605733,97.2970
1333112665733,97.4571
1333112725733,96.9026
1333112785733,97.3990
1333112845733,97.6765
1333112905733,97.2829
1333112965733,97.2313
1333113025733,97.0830
1333113085733,97.0110
1333113145733,96.9220
1333113205733,97.3991
1333113265733,97.1904
1333113325733,97.1654
1333113385733,97.2019
1333113445733,97.3828
1333113505733,97.2639
1333113565733,97.4740
1333113625733,97.1927
1333113685733,97.4728
1333113745733,97.0437
1333113805733,97.4782
1333113865733,97.1322
1333113925733,97.3558
1333113985733,97.5437
1333114045733,96.7988
1333114105733,97.7447
1333114165733,96.9711
1333114225733,97.4824
1333114285733,97.3079
1333114345733,97.1759
1333114405733,97.8235
1333114465733,97.3086
1333114525733,97.2385
1333114585733,97.2431
1333114645733,97.4038
1333114705733,97.4755
1333114765733,97.3909
1333114825733,97.3886
1333114885733,97.0619
1333114945733,97.0188
1333115005733,97.2179
1333115065733,97.3407
1333115125733,96.9095
1333115185733,97.2890
1333115245733,97.6830
1333115305733,97.3033
1333115365733,97.1263
1333115425733,97.4044
1333115485733,97.0701
1333115545733,97.6859
1333115605733,97.3019
1333115665733,97.5782
1333115725733,96.9704
1333115785733,97.3207
1333115845733,97.6588
1333115905733,97.4068
1333115965733,97.4324
1333116025746,97.0102
1333116085746,97.4459
1333116145746,97.7862
1333116205746,97.5400
1333116265746,97.6201
1333116325746,97.4911
1333116385746,97.9495
1333116445746,97.7340
1333116505746,98.0025
1333116565746,96.9328
1333116625746,97.2746
1333116685746,97.8646
1333116745746,97.6162
1333116805746,97.7366
1333116865746,97.6814
1333116925746,97.6095
1333116985746,97.7190
1333117045746,98.1897
1333117105746,97.7470
1333117165746,98.3867
1333117225746,97.6148
1333117285746,97.3002
1333117345746,98.2104
1333117405746,98.1031
1333117465746,97.1603
1333117525746,97.6178
1333117585746,97.5362
1333117645746,97.6076
1333117705746,97.6431
1333117765746,98.1885
1333117825746,97.8955
1333117885746,97.8079
1333117945746,97.5037
1333118005746,97.5494
1333118065746,97.7125
1333118125746,97.7326
1333118185746,97.5111
1333118245746,96.9122
1333118305746,97.1722
1333118365746,97.2158
1333118425746,97.4827
1333118485746,97.9894
1333118545746,97.5059
1333118605746,97.3469
1333118665746,97.1264
1333118725746,97.1113
1333118785746,97.5367
1333118845746,97.6116
1333118905746,97.7177
1333118965746,97.3718
1333119025746,97.0276
1333119085746,97.3136
1333119145746,97.9035
1333119205746,97.2973
1333119265746,97.2854
1333119325746,97.8052
1333119385746,97.4252
1333119445746,97.4358
1333119505746,97.3840
1333119565746,97.5602
1333119625759,97.2279
1333119685759,97.2992
1333119745759,97.1949
1333119805759,97.0766
1333119865759,97.8571
1333119925759,97.8905
1333119985759,97.2903
1333120045759,96.8558
1333120105759,96.9554
1333120165759,97.2448
1333120225759,97.8875
1333120285759,96.9247
1333120345759,97.5615
1333120405759,97.6447
1333120465759,97.4233
1333120525759,97.6276
1333120585759,97.1725
1333120645759,97.5851
1333120705759,97.4825
1333120765759,97.1212
1333120825759,97.4444
1333120885759,97.6447
1333120945759,97.5670
1333121005759,97.7650
1333121065759,97.5592
1333121125759,98.1690
1333121185759,97.7675
1333121245759,97.6434
1333121305759,97.7304
1333121365759,97.4800
1333121425759,97.4929
1333121485759,97.8699
1333121545759,98.0541
1333121605759,97.5577
1333121665759,97.5966
1333121725759,97.2286
1333121785759,97.6289
1333121845759,97.5558
1333121905759,97.9719
1333121965759,98.0810
1333122025759,97.9162
1333122085759,97.5775
1333122145759,97.6292
1333122205759,97.8739
1333122265759,97.4839
1333122325759,97.9394
1333122385759,97.6801
1333122445759,98.1687
1333122505759,98.1358
1333122565759,97.7621
1333122625759,97.8926
1333122685759,97.9309
1333122745759,97.9772
1333122805759,97.8780
1333122865759,98.5365
1333122925759,97.9540
1333122985759,98.5868
1333123045759,98.4304
1333123105759,98.4667
1333123165759,98.1955
1333123225772,98.3507
1333123285772,98.2485
1333123345771,98.4192
1333123405771,98.8571
1333123465771,98.8722
1333123525771,99.0087
1333123585771,98.9232
1333123645771,99.0508
1333123705771,98.9897
1333123765771,98.8782
1333123825771,99.1789
1333123885771,99.0038
1333123945771,98.7064
1333124005771,99.3389
1333124065771,98.8099
1333124125771,98.6117
1333124185771,98.3135
1333124245771,98.8398
1333124305771,99.6167
1333124365771,98.9813
1333124425771,98.6156
1333124485772,98.7208
1333124545772,99.0957
1333124605772,98.8172
1333124665771,98.7201
1333124725771,99.2592
1333124785771,99.0556
1333124845771,99.0625
1333124905771,98.4319
1333124965771,99.0615
1333125025771,98.7460
1333125085771,98.3251
1333125145771,98.8246
1333125205771,98.7694
1333125265771,98.5315
1333125325771,98.6894
1333125385771,98.8107
1333125445771,99.0193
1333125505771,98.4021
1333125565771,98.5312
1333125625771,98.4099
1333125685771,99.0384
1333125745771,98.8083
1333125805771,98.4547
1333125865772,99.1883
1333125925772,98.8667
1333125985772,98.9690
1333126045771,98.6530
1333126105771,98.3191
1333126165771,98.6440
1333126225771,98.8250
1333126285771,99.1254
1333126345771,98.5609
1333126405771,98.9934
1333126465771,98.6191
1333126525771,98.6717
1333126585771,98.5160
1333126645771,98.5735
1333126705771,98.6755
1333126765771,98.5296
1333126825784,98.9205
1333126885784,98.9726
1333126945784,98.8315
1333127005784,98.7233
1333127065784,98.6997
1333127125784,98.7447
1333127185784,98.4882
1333127245784,99.0835
1333127305784,98.4545
1333127365784,98.6153
1333127425784,98.6531
1333127485784,98.0782
1333127545784,98.4826
1333127605784,98.4220
1333127665784,98.5899
1333127725784,98.9739
1333127785784,98.9469
1333127845784,99.0005
1333127905784,98.8447
1333127965784,98.9085
1333128025784,98.9312
1333128085784,99.3600
1333128145784,99.2642
1333128205784,99.0769
1333128265784,99.0161
1333128325784,98.9075
1333128385784,98.9744
1333128445784,98.4276
1333128505784,98.6573
1333128565784,98.5820
1333128625784,99.2729
1333128685784,98.8142
1333128745784,98.8038
1333128805784,98.5733
1333128865784,99.0810
1333128925784,98.4225
1333128985784,99.2020
1333129045784,99.0724
1333129105784,98.8499
1333129165784,99.2134
1333129225784,98.8777
1333129285784,98.7344
1333129345784,99.4308
1333129405784,99.3618
1333129465784,98.7868
1333129525784,98.6891
1333129585784,99.2745
1333129645784,99.2812
1333129705784,99.1468
1333129765784,99.2651
1333129825784,99.0498
1333129885784,99.2650
1333129945784,99.2420
1333130005784,99.3077
1333130065784,99.0000
1333130125784,99.0944
1333130185784,99.7948
1333130245784,99.2455
1333130305784,99.4098
1333130365784,98.7224
1333130425797,99.3460
1333130485797,99.3483
1333130545797,98.5057
1333130605797,98.8335
1333130665797,99.0548
1333130725797,99.2677
1333130785797,99.1675
1333130845797,98.6675
1333130905797,99.1546
1333130965797,99.0069
1333131025797,99.1133
1333131085797,99.2339
1333131145797,98.9422
1333131205797,98.8697
1333131265797,99.1572
1333131325797,98.7858
1333131385797,98.7718
1333131445797,98.8274
1333131505797,98.7138
1333131565797,98.8643
1333131625797,98.3847
1333131685797,98.3279
1333131745797,99.1700
1333131805797,98.5081
1333131865797,98.8301
1333131925797,98.4418
1333131985797,98.7195
1333132045797,98.8384
1333132105797,98.4672
1333132165797,98.9465
1333132225797,98.8016
1333132285797,98.2741
1333132345797,98.6203
1333132405797,98.9839
1333132465797,98.6181
1333132525797,98.1390
1333132585797,98.3931
1333132645797,98.3734
1333132705797,98.3786
1333132765797,98.2376
1333132825797,98.2549
1333132885797,97.9678
1333132945797,98.3162
1333133005797,98.0828
1333133065797,98.8307
1333133125797,98.2362
1333133185797,98.1839
1333133245797,97.9902
1333133305797,98.2498
1333133365797,98.3969
1333133425797,98.0582
1333133485797,98.1159
1333133545797,98.2715
1333133605797,98.1893
1333133665797,97.7159
1333133725797,98.3084
1333133785797,97.8274
1333133845797,98.1255
1333133905797,97.5246
1333133965797,98.0514
1333134025809,97.7813
1333134085809,98.2910
1333134145809,97.8341
1333134205809,98.4530
1333134265809,97.8778
1333134325809,98.1605
1333134385809,97.4530
1333134445809,98.3325
1333134505809,98.2562
1333134565809,97.6657
1333134625809,98.0422
1333134685809,97.3893
1333134745809,97.5464
1333134805809,97.3878
1333134865809,97.9969
1333134925809,97.7085
1333134985809,97.4604
1333135045809,97.9806
1333135105809,98.2531
1333135165809,97.7904
1333135225809,97.6728
1333135285809,97.7542
1333135345809,97.8771
1333135405809,97.7645
1333135465809,97.8286
1333135525809,97.8780
1333135585809,97.8083
1333135645809,97.5840
1333135705809,97.7071
1333135765809,98.1028
1333135825809,98.1446
1333135885809,97.8661
1333135945809,97.7921
1333136005809,98.0994
1333136065809,98.0178
1333136125809,98.1767
1333136185809,97.4264
1333136245809,97.8585
1333136305809,97.9355
1333136365809,98.2586
1333136425809,98.1300
1333136485809,97.9147
1333136545809,97.3606
1333136605809,97.8863
1333136665809,97.7689
1333136725809,98.1005
1333136785809,98.4868
1333136845809,98.1057
1333136905809,97.7103
1333136965809,97.8800
1333137025809,97.8783
1333137085809,98.0663
1333137145809,98.0015
1333137205809,98.1476
1333137265809,98.2268
1333137325809,98.1591
1333137385809,98.1056
1333137445809,98.0710
1333137505809,97.6596
1333137565809,97.6270
1333137625829,97.9475
1333137685829,98.0232
1333137745829,98.0934
1333137805829,98.0786
1333137865829,98.3584
1333137925829,98.4063
1333137985829,98.0631
1333138045829,98.4048
1333138105829,98.5081
1333138165829,98.0021
1333138225829,97.7600
1333138285829,98.3368
1333138345829,97.8925
1333138405829,98.3063
1333138465829,98.0993
1333138525829,98.2505
1333138585829,98.2121
1333138645829,98.6455
1333138705829,98.2013
1333138765829,98.1515
1333138825829,98.4527
1333138885829,98.1441
1333138945829,97.7843
1333139005829,98.1457
1333139065829,98.1143
1333139125829,98.2075
1333139185829,97.9147
1333139245829,98.1410
1333139305829,98.5556
1333139365829,98.2268
1333139425829,98.3439
1333139485829,98.4755
1333139545829,98.1012
1333139605829,98.4974
1333139665829,98.0638
1333139725829,98.1958
1333139785829,98.0972
1333139845829,98.8143
1333139905829,98.5984
1333139965829,98.1076
1333140025829,98.4362
1333140085829,98.3507
1333140145829,98.1798
1333140205829,98.3010
1333140265829,98.1221
1333140325829,97.9204
1333140385829,98.6246
1333140445829,98.3211
1333140505829,98.2162
1333140565829,98.5609
1333140625829,98.6823
1333140685829,98.4200
1333140745829,98.4591
1333140805829,98.4177
1333140865829,98.1249
1333140925829,98.5123
1333140985829,97.9676
1333141045829,98.5829
1333141105829,98.6598
1333141165829,98.3046
1333141225843,98.9433
1333141285843,98.7534
1333141345843,98.3048
1333141405843,98.4272
1333141465843,98.6911
1333141525843,98.2872
1333141585843,98.3551
1333141645843,97.9524
1333141705843,98.7132
1333141765843,98.4819
1333141825843,98.3776
1333141885843,98.0158
1333142425843,98.7830
1333142485843,98.3570
1333142545843,98.7151
1333142605843,98.6387
1333142665843,98.8115
1333142725843,98.7234
1333142785843,98.5502
1333142845843,99.0033
1333142905843,98.3382
1333142965843,99.0571
1333143025843,98.8427
1333143085843,98.9288
1333143145843,99.1718
1333143205843,99.4044
1333143265843,98.4554
1333143325843,99.2637
1333143385843,98.9723
1333143445843,98.6302
1333143505843,98.8158
1333143565843,99.2699
1333143625843,99.4116
1333143685843,99.1219
1333143745843,99.1678
1333143805843,98.8436
1333143865843,99.1423
1333143925843,98.8708
1333143985843,99.3969
1333144045843,98.8532
1333144105843,99.2496
1333144165843,98.9996
1333144225843,98.9437
1333144285843,99.0836
1333144345843,99.1670
1333144405843,99.2009
1333144465843,98.9407
1333144525843,98.9524
1333144585843,98.9995
1333144645843,99.2258
1333144705843,99.0864
1333144765843,99.4104
1333144825856,99.4589
1333144885856,99.1014
1333144945856,99.3052
1333145005856,99.3818
1333145065856,99.4262
1333145125856,99.6855
1333145185856,99.5487
1333145245856,99.1794
1333145305856,99.5052
1333145365856,99.0333
1333145425856,99.5778
1333145485856,99.3435
1333145545856,99.4362
1333145605856,99.3248
1333145665856,99.5671
1333145725856,99.5013
1333145785856,99.2568
1333145845856,99.6194
1333145905856,99.5116
1333145965856,99.6207
1333146025856,99.5068
1333146085856,99.4134
1333146145856,99.5792
1333146205856,99.3532
1333146265856,99.3887
1333146325856,99.3739
1333146385856,99.4645
1333146445856,99.6494
1333146505856,99.5814
1333146565856,99.3530
1333146625856,99.6557
1333146685856,99.6811
1333146745856,99.1273
1333146805856,99.5669
1333146865856,99.2891
1333146925856,99.4444
1333146985856,99.6296
1333147045856,99.7046
1333147105856,99.2196
1333147165856,99.4534
1333147225856,99.5313
1333147285856,99.2541
1333147345856,99.4278
1333147405856,99.7743
1333147465856,99.2455
1333147525856,99.7470
1333147585856,99.7150
1333147645856,99.5592
1333147705856,99.5634
1333147765856,100.073
1333147825856,99.1286
1333147885856,99.4411
1333147945856,99.8240
1333148005856,99.4552
1333148065856,99.9889
1333148125856,99.3953
1333148185856,99.7280
1333148245856,99.4538
1333148305856,99.7010
1333148365856,99.2773
1333148425869,99.8345
1333148485869,99.9490
1333148545869,99.4532
1333148605869,100.177
1333148665869,99.4304
1333148725869,99.0397
1333148785869,99.6909
1333148845869,99.8838
1333148905869,99.6086
1333148965869,100.188
1333149025869,99.9490
1333149085869,99.4238
1333149145869,100.192
1333149205869,99.0971
1333149265869,100.004
1333149325869,100.250
1333149385869,99.5072
1333149445869,100.173
1333149505869,99.6614
1333149565869,99.6612
1333149625869,100.012
1333149685869,99.9160
1333149745869,99.8934
1333149805869,99.8700
1333149865869,99.6543
1333149925869,99.3712
1333149985869,99.6501
1333150045869,99.0667
1333150105869,99.6107
1333150165869,99.6735
1333150225869,99.7180
1333150285869,99.3617
1333150345869,99.7218
1333150405869,99.6446
1333150465869,99.3192
1333150525869,100.060
1333150585869,99.6373
1333150645869,99.7358
1333150705869,99.3849
1333150765869,99.9526
1333150825869,100.072
1333150885869,99.8230
1333150945869,99.1088
1333151005869,99.7872
1333151065869,99.5691
1333151125869,99.9843
1333151185869,99.2626
1333151245869,99.5720
1333151305869,99.5805
1333151365869,99.9579
1333151425869,99.6625
1333151485869,99.4454
1333151545869,99.5295
1333151605869,99.8799
1333151665869,99.3919
1333151725869,99.7043
1333151785869,99.2199
1333151845869,99.2888
1333151905869,99.2458
1333151965869,99.2817