1333324826527,98.6627
1333324886527,99.2455
1333324946527,99.1622
1333325006527,98.9709
1333325066527,99.1278
1333325126527,99.0717
1333325186527,98.5401
1333325246527,98.8961
1333325306527,98.8398
1333325366527,98.7928
1333325426527,99.5079
1333325486527,99.1548
1333325546527,99.4731
1333325606527,99.0728
1333325666527,99.4908
1333325726527,98.9908
1333325786527,98.7632
1333325846527,98.5408
1333325906527,98.8371
1333325966527,98.5609
1333326026527,99.0099
1333326086527,98.5690
1333326146527,98.9460
1333326206527,98.8350
1333326266527,99.1602
1333326326527,99.0489
1333326386527,98.8876
1333326446527,98.9594
1333326506527,99.0359
1333326566527,98.7065
1333326626527,98.6829
1333326686527,99.3455
1333326746527,98.9420
1333326806527,98.9511
1333326866527,99.2613
1333326926527,99.3304
1333326986527,99.1336
1333327046527,99.0494
1333327106527,99.2630
1333327166527,99.0923
1333327226527,99.1281
1333327286527,98.4873
1333327346527,99.1592
1333327406527,99.1953
1333327466527,99.3019
1333327526527,99.1187
1333327586527,98.8649
1333327646527,98.7976
1333327706527,98.3312
1333327766527,99.1564
1333327826527,98.8232
1333327886527,99.1674
1333327946527,99.0129
1333328006527,98.9253
1333328066527,98.2118
1333328126527,98.7229
1333328186527,98.3506
1333328246527,98.6483
1333328306527,98.6492
1333328366527,98.3010
1333328426541,98.9247
1333328486541,98.6230
1333328546541,98.1843
1333328606541,98.5714
1333328666541,98.5697
1333328726541,98.4155
1333328786541,98.4441
1333328846541,98.1646
1333328906541,98.8849
1333328966541,98.2550
1333329026541,98.2761
1333329086541,98.6612
1333329626541,98.4824
1333329686541,97.8212
1333329746541,98.3157
1333329806541,98.3308
1333329866541,98.3836
1333329926541,98.4854
1333329986541,98.3999
1333330046541,98.4381
1333330106541,97.9449
1333330166541,98.8137
1333330226541,98.2397
1333330286541,98.2435
1333330346541,98.5454
1333330406541,98.7712
1333330466541,98.6811
1333330526541,98.5235
1333330586541,98.6811
1333330646541,98.6281
1333330706541,98.7510
1333330766541,98.2296
1333330826541,98.2585
1333330886541,98.3272
1333330946541,98.5442
1333331006541,98.6635
1333331066541,98.0874
1333331126541,98.3461
1333331186541,98.6366
1333331246541,99.0074
1333331306541,98.3731
1333331366541,98.3208
1333331426541,98.1320
1333331486541,98.2880
1333331546541,98.6608
1333331606541,98.3149
1333331666541,101.436
1333331726541,98.4012
1333331786541,98.2760
1333331846541,98.2120
1333331906541,98.5935
1333331966541,98.5693
1333332026555,98.3297
1333332086555,98.7479
1333332146555,98.2588
1333332206555,98.2584
1333332266555,98.2865
1333332326555,98.8675
1333332386555,98.1992
1333332446555,98.5441
1333332506555,98.5601
1333332566555,98.4482
1333332626555,98.4471
1333332686555,97.9942
1333332746555,98.3675
1333332806555,98.2480
1333332866555,98.7601
1333332926555,97.9155
1333332986555,98.3266
1333333046555,98.1587
1333333106555,97.9525
1333333166555,98.7693
1333333226555,98.1741
1333333286555,98.5198
1333333346555,98.1091
1333333406555,98.2993
1333333466555,98.2252
1333333526555,98.4210
1333333586555,97.9965
1333333646555,98.1164
1333333706555,98.2761
1333333766555,98.0216
1333333826555,98.0590
1333333886555,98.4978
1333333946555,98.3146
1333334006555,98.1612
1333334066555,98.0487
1333334126555,97.5562
1333334186555,98.3744
1333334246555,98.3129
1333334306555,97.8960
1333334366555,97.5304
1333334426555,97.8528
1333334486555,98.5627
1333334546555,98.0496
1333334606555,98.2548
1333334666555,97.7927
1333334726555,98.5766
1333334786555,97.7504
1333334846555,98.2675
1333334906555,98.2710
1333334966555,98.3299
1333335026555,98.2442
1333335086555,98.1793
1333335146555,98.2707
1333335206555,98.1249
1333335266555,98.2069
1333335326555,98.5202
1333335386555,97.8092
1333335446555,98.0577
1333335506555,98.0189
1333335566555,98.0979
1333335626569,98.2168
1333335686569,98.0919
1333335746569,98.2185
1333335806569,97.8061
1333335866569,98.1310
1333335926569,98.6301
1333335986569,98.4405
1333336046569,98.1305
1333336106569,98.0310
1333336166569,97.9030
1333336226569,98.0133
1333336286569,98.2403
1333336346569,98.1063
1333336406569,98.2566
1333336466569,98.3901
1333336526569,98.2393
1333336586569,97.8318
1333336646569,97.8714
1333336706569,98.0893
1333336766569,98.1636
1333336826569,98.0208
1333336886569,98.0539
1333336946569,98.0907
1333337006569,97.6657
1333337066569,98.0155
1333337126569,98.0209
1333337186569,97.5249
1333337246569,97.8205
1333337306569,97.8701
1333337366569,97.7564
1333337426569,97.7746
1333337486569,97.4634
1333337546569,98.0533
1333337606569,97.6693
1333337666569,97.1927
1333337726569,97.6638
1333337786569,97.3973
1333337846569,97.4869
1333337906569,97.6292
1333337966569,98.1948
1333338026569,97.5103
1333338086569,97.8078
1333338146569,97.8157
1333338206569,98.0594
1333338266569,97.8838
1333338326569,98.2675
1333338386569,97.6510
1333338446569,97.9446
1333338506569,97.8367
1333338566569,97.9367
1333338626569,97.4539
1333338686569,97.4100
1333338746569,97.9730
1333338806569,97.9690
1333338866569,97.8684
1333338926569,97.3735
1333338986569,97.8578
1333339046569,97.3381
1333339106569,96.8165
1333339166569,97.3327
1333339226582,97.3343
1333339286582,97.2723
1333339346582,97.5989
1333339406582,97.4545
1333339466582,97.7113
1333339526582,97.1821
1333339586582,97.5300
1333339646582,97.0056
1333339706582,97.5088
1333339766582,97.2096
1333339826582,97.2032
1333339886582,97.1173
1333339946582,97.2475
1333340006582,97.0437
1333340066582,97.3210
1333340126582,97.2989
1333340186582,97.3829
1333340246582,96.8750
1333340306582,97.2111
1333340366582,97.2501
1333340426582,97.1391
1333340486582,96.9972
1333340546582,97.2066
1333340606582,97.2671
1333340666582,97.0246
1333340726582,96.8307
1333340786582,96.8371
1333340846582,97.2605
1333340906582,97.0771
1333340966582,96.9883
1333341026582,97.2279
1333341086582,96.9853
1333341146582,96.9066
1333341206582,97.4977
1333341266582,97.8021
1333341326582,97.3072
1333341386582,97.0407
1333341446582,97.1545
1333341506582,96.6806
1333341566582,96.7108
1333341626582,96.3674
1333341686582,97.2933
1333341746582,96.9978
1333341806582,96.7915
1333341866582,96.7382
1333341926582,96.7372
1333341986582,96.9081
1333342046582,97.0657
1333342106582,97.1153
1333342166582,96.8015
1333342226582,97.0846
1333342286582,96.8618
1333342346582,96.9500
1333342406582,96.7131
1333342466582,96.9027
1333342526582,96.8833
1333342586582,97.5016
1333342646582,96.7710
1333342706582,97.4503
1333342766582,97.0023
1333342826596,97.1503
1333342886596,97.0515
1333342946596,97.4907
1333343006596,97.2107
1333343066596,96.5977
1333343126596,96.6278
1333343186596,97.3748
1333343246596,97.2401
1333343306596,97.0274
1333343366596,97.0273
1333343426596,97.2174
1333343486596,96.5756
1333343546596,96.8809
1333343606596,96.9425
1333343666596,97.3059
1333343726596,96.6869
1333343786596,96.7978
1333343846596,96.8562
1333343906596,97.1206
1333343966596,96.7413
1333344026596,96.8670
1333344086596,97.3046
1333344146596,97.2895
1333344206596,96.8828
1333344266596,97.1459
1333344326596,97.2425
1333344386596,96.3509
1333344446596,97.0090
1333344506596,97.1611
1333344566596,97.3815
1333344626596,97.1973
1333344686596,97.2906
1333344746596,97.3391
1333344806596,97.1765
1333344866596,97.0728
1333344926596,97.0871
1333344986596,97.1183
1333345046596,97.0788
1333345106596,97.3381
1333345166596,97.3718
1333345226596,97.2975
1333345286596,97.3187
1333345346596,97.5679
1333345406596,97.1347
1333345466596,97.3279
1333345526596,97.5917
1333345586596,97.7449
1333345646596,97.5879
1333345706596,97.7401
1333345766596,97.6275
1333345826596,98.0496
1333345886596,97.9406
1333345946596,97.7432
1333346006596,97.9591
1333346066596,97.7137
1333346126596,97.8440
1333346186596,97.8541
1333346246596,97.9409
1333346306596,98.0551
1333346366596,98.1579
1333346426610,98.0752
1333346486610,98.0572
1333346546610,98.2207
1333346606610,97.9304
1333346666610,98.0828
1333346726610,98.2468
1333346786610,98.4601
1333346846610,98.3583
1333346906610,98.1097
1333346966610,98.3495
1333347026610,98.0926
1333347086610,98.4342
1333347146610,98.4991
1333347206610,98.1256
1333347266610,98.2907
1333347326610,98.4970
1333347386610,98.1332
1333347446610,98.6696
1333347506610,98.4312
1333347566610,98.5460
1333347626610,98.2831
1333347686610,98.5464
1333347746610,98.1655
1333347806610,98.7855
1333347866610,98.5125
1333347926610,98.6226
1333347986610,98.5433
1333348046610,98.5759
1333348106610,98.4353
1333348166610,98.3966
1333348226610,98.7804
1333348286610,98.2759
1333348346610,98.7242
1333348406610,98.4638
1333348466610,98.2729
1333348526610,98.6616
1333348586610,98.8085
1333348646610,98.6255
1333348706610,99.1390
1333348766610,98.6159
1333348826610,98.4497
1333348886610,99.2076
1333348946610,98.6475
1333349006610,98.5257
1333349066610,98.4324
1333349126610,99.0867
1333349186610,99.1132
1333349246610,98.9385
1333349306610,98.6303
1333349366610,99.2004
1333349426610,99.1103
1333349486610,99.1226
1333349546610,98.9371
1333349606610,98.9025
1333349666610,99.2825
1333349726610,99.1769
1333349786610,99.1313
1333349846610,99.1288
1333349906610,98.9855
1333349966610,99.5070
1333350026623,99.1455
1333350086623,98.8937
1333350146623,98.9225
1333350206623,99.3548
1333350266623,98.5893
1333350326623,98.7973
1333350386623,99.5284
1333350446623,99.3235
1333350506623,99.0975
1333350566623,99.2653
1333350626623,99.3655
1333350686623,99.3354
1333350746623,99.5245
1333350806623,98.9948
1333350866623,99.6989
1333350926623,99.4473
1333350986623,99.1089
1333351046623,99.6848
1333351106623,99.3622
1333351166623,99.5236
1333351226623,99.7573
1333351286623,99.5872
1333351346623,99.7351
1333351406623,99.5101
1333351466623,99.8005
1333351526623,99.7127
1333351586623,99.6895
1333351646623,100.372
1333351706623,100.159
1333351766623,99.6420
1333351826623,100.182
1333351886623,99.9709
1333351946623,99.5758
1333352006623,100.028
1333352066623,100.015
1333352126623,99.8242
1333352186623,99.8921
1333352246623,100.220
1333352306623,99.9083
1333352366623,100.291
1333352426623,99.2276
1333352486623,100.271
1333352546623,100.442
1333352606623,99.9273
1333352666623,99.9442
1333352726623,100.266
1333352786623,100.222
1333352846623,99.8110
1333352906623,99.8239
1333352966623,99.5480
1333353026623,100.389
1333353086623,100.449
1333353146623,100.271
1333353206623,99.9890
1333353266623,100.300
1333353326623,100.321
1333353386623,100.318
1333353446623,100.469
1333353506623,100.547
1333353566623,99.8977
1333353626637,100.509
1333353686637,100.191
1333353746637,100.220
1333353806637,100.215
1333353866637,100.411
1333353926637,100.163
1333353986637,100.571
1333354046637,100.103
1333354106637,100.134
1333354166637,100.235
1333354226637,99.7243
1333354286637,99.9702
1333354346637,100.112
1333354406637,100.205
1333354466637,100.349
1333354526637,99.7720
1333354586637,99.6775
1333354646637,99.7762
1333354706637,99.6450
1333354766637,99.4410
1333354826637,99.6890
1333354886637,100.045
1333354946637,99.8483
1333355006637,99.8145
1333355066637,100.063
1333355126637,99.3240
1333355186637,99.7626
1333355246637,99.8979
1333355306637,99.6766
1333355366637,99.6405
1333355426637,99.5151
1333355486637,99.5015
1333355546637,99.4791
1333355606637,99.7745
1333355666637,99.7547
1333355726637,99.4893
1333355786637,99.7722
1333355846637,98.9583
1333355906637,99.1991
1333355966637,99.0276
1333356026637,98.8398
1333356086637,98.7988
1333356146637,99.0918
1333356206637,98.8949
1333356266637,99.4742
1333356326637,98.8944
1333356386637,99.3478
1333356446637,99.3711
1333356506637,99.1680
1333356566637,98.7600
1333356626637,98.9531
1333356686637,98.6485
1333356746637,98.7145
1333356806637,98.6506
1333356866637,98.5194
1333356926637,98.9081
1333356986637,98.6674
1333357046637,98.9522
1333357106637,98.7248
1333357166637,99.1103
1333357226650,98.8746
1333357286650,98.6920
1333357346650,99.0563
1333357406650,98.6526
1333357466650,99.0038
1333357526650,99.1892
1333357586650,98.8218
1333357646650,99.5316
1333357706650,99.2706
1333357766650,99.5838
1333357826650,98.8421
1333357886650,99.1278
1333357946650,98.5402
1333358006650,99.3097
1333358066650,98.6895
1333358126650,99.0207
1333358186650,98.4736
1333358246650,98.5302
1333358306650,98.3918
1333358366650,98.4592
1333358426650,98.2025
1333358486650,98.4453
1333358546650,98.5488
1333358606650,98.2624
1333358666650,98.2351
1333358726650,98.3050
1333358786650,98.0177
1333358846650,98.0452
1333358906650,98.7594
1333358966650,97.9368
1333359026650,98.1421
1333359086650,98.0536
1333359146650,98.2709
1333359206650,98.0762
1333359266650,98.5233
1333359326650,97.9507
1333359386650,98.0260
1333359446650,97.9220
1333359506650,98.2774
1333359566650,98.2945
1333359626650,98.3961
1333359686650,98.0782
1333359746650,98.0097
1333359806650,98.0589
1333359866650,98.1613
1333359926650,98.3350
1333359986650,98.2090
1333360046650,98.3261
1333360106650,98.0209
1333360166650,98.3453
1333360226650,98.1393
1333360286650,97.9053
1333360346650,98.2505
1333360406650,98.0784
1333360466650,98.1479
1333360526650,98.3210
1333360586650,98.5578
1333360646650,98.0252
1333360706650,98.4725
1333360766650,98.3417
1333360826664,98.3246
1333360886664,97.9724
1333360946664,97.5760
1333361006664,98.2188
1333361066664,98.7270
1333361126664,97.9320
1333361186664,98.2832
1333361246664,97.8820
1333361306664,98.4375
1333361366664,98.6296
1333361426664,98.2009
1333361486664,97.9860
1333361546664,97.7517
1333361606664,97.9610
1333361666664,98.9301
1333361726664,98.2264
1333361786664,98.5297
1333361846664,98.7291
1333361906664,99.1532
1333361966664,98.3364
1333362026664,98.7433
1333362086664,98.6973
1333362146664,98.5378
1333362206664,98.5007
1333362266664,98.5281
1333362326664,98.7468
1333362386664,98.8280
1333362446664,98.8671
1333362506664,98.8769
1333362566664,98.6575
1333362626664,99.0448
1333362686664,98.8465
1333362746664,98.3292
1333362806664,98.6132
1333362866664,99.1192
1333362926664,98.9491
1333362986664,98.9675
1333363046664,99.2831
1333363106664,98.9078
1333363166664,98.7573
1333363226664,98.6617
1333363286664,98.8660
1333363346664,99.0617
1333363406664,99.0027
1333363466664,98.7829
1333363526664,99.7881
1333363586664,99.4595
1333363646664,99.3278
1333363706664,99.3333
1333363766664,99.1393
1333363826664,99.5690
1333363886664,99.4869
1333363946664,99.5034
1333364006664,99.1184
1333364066664,99.2651
1333364126664,99.6365
1333364186664,99.2131
1333364246664,99.6518
1333364306664,99.4141
1333364366664,99.0676
1333364426677,99.8010
1333364486677,99.5801
1333364546677,99.5450
1333364606677,99.9306
1333364666677,98.6999
1333364726677,99.6090
1333364786677,99.7508
1333364846677,99.8563
1333364906677,99.4299
1333364966677,100.060
1333365026677,99.6201
1333365086677,100.031
1333365146677,99.6984
1333365206677,99.8745
1333365266677,99.8422
1333365326677,100.161
1333365386677,99.2927
1333365446677,99.6656
1333365506677,100.228
1333365566677,100.077
1333365626677,99.8283
1333365686677,100.629
1333365746677,100.625
1333365806677,100.231
1333365866677,100.018
1333365926677,100.854
1333365986677,100.413
1333366046677,100.050
1333366106677,100.129
1333366166677,100.212
1333366226677,100.337
1333366286677,100.381
1333366346677,100.089
1333366406677,100.343
1333366466677,101.581
1333366526677,100.963
1333366586677,100.128
1333366646677,100.194
1333366706677,99.8474
1333366766677,100.244
1333366826677,100.298
1333366886677,100.221
1333366946677,100.213
1333367006677,100.273
1333367066677,100.621
1333367126677,100.416
1333367186677,100.089
1333367246677,100.694
1333367306677,99.9900
1333367366677,100.232
1333367426677,100.408
1333367486677,100.515
1333367546677,100.589
1333367606677,100.330
1333367666677,100.623
1333367726677,100.692
1333367786677,100.346
1333367846677,100.397
1333367906677,100.301
1333367966677,100.702
1333368026691,100.333
1333368086691,100.268
1333368146691,100.667
1333368206691,100.559
1333368266691,100.647
1333368326691,100.726
1333368386691,101.069
1333368446691,100.301
1333368506691,100.708
1333368566691,100.294
1333368626691,100.596
1333368686691,100.453
1333368746691,100.499
1333368806691,100.633
1333368866691,100.453
1333368926691,100.969
1333368986691,100.971
1333369046691,100.947
1333369106691,101.053
1333369166691,100.182
1333369226691,100.850
1333369286691,101.097
1333369346691,100.306
1333369406691,100.644
1333369466691,100.846
1333369526691,101.572
1333369586691,100.641
1333369646691,100.536
1333369706691,101.105
1333369766691,100.386
1333369826691,100.259
1333369886691,100.852
1333369946691,100.762
1333370006691,100.299
1333370066691,101.256
1333370126691,100.274
1333370186691,100.633
1333370246691,100.543
1333370306691,100.692
1333370366691,100.349
1333370426691,100.530
1333370486691,100.999
1333370546691,100.935
1333370606691,100.634
1333370666691,100.976
1333370726691,100.586
1333370786691,100.512
1333370846691,100.668
1333370906691,100.873
1333370966691,100.793
1333371026691,100.513
1333371086691,101.164
1333371146691,100.649
1333371206691,101.051
1333371266691,100.953
1333371326691,101.320
1333371386691,100.510
1333371446691,100.938
1333371506691,101.365
1333371566691,101.189
1333371626704,100.689
1333371686704,101.346
1333371746704,101.298
1333371806704,101.382
1333371866704,101.055
1333371926704,100.916
1333371986704,101.058
1333372046704,101.281
1333372106704,101.085
1333372166704,101.463
1333372226704,100.707
1333372286704,101.360
1333372346704,101.336
1333372406704,101.239
1333372466704,101.403
1333372526704,100.895
1333372586704,101.167
1333372646704,101.497
1333372706704,101.429
1333372766704,101.701
1333372826704,101.259
1333372886704,101.425
1333372946704,100.977
1333373006704,101.099
1333373066704,100.941
1333373126704,101.143
1333373186704,101.343
1333373246704,101.268
1333373306704,101.203
1333373366704,101.366
1333373426704,101.653
1333373486704,100.878
1333373546704,101.506
1333373606704,100.826
1333373666704,101.282
1333373726704,100.962
1333373786704,101.415
1333373846704,100.780
1333373906704,101.065
1333373966704,101.203
1333374026704,101.213
1333374086704,101.091
1333374146704,100.837
1333374206704,101.632
1333374266704,100.699
1333374326704,100.528
1333374386704,100.858
1333374446704,100.913
1333374506704,101.332
1333374566704,101.180
1333374626704,101.226
1333374686704,100.708
1333374746704,100.406
1333374806704,100.938
1333374866704,100.660
1333374926704,101.075
1333374986704,100.897
1333375046704,100.627
1333375106704,100.954
1333375166704,100.497
1333375226717,100.844
1333375286717,100.778
1333375346717,100.828
1333375406717,100.128
1333375466717,100.266
1333375526717,100.321
1333375586717,100.646
1333375646717,100.688
1333375706717,100.788
1333375766717,100.613
1333375826717,100.416
1333375886717,100.440
1333375946717,101.012
1333376006717,100.683
1333376066717,100.880
1333376126717,100.481
1333376186717,100.872
1333376246717,100.387
1333376306717,101.058
1333376366717,100.473
1333376426717,100.936
1333376486717,100.659
1333376546717,100.956
1333376606717,100.918
1333376666717,101.082
1333376726717,100.919
1333376786717,100.473
1333376846717,100.699
1333376906717,101.048
1333376966717,100.762
1333377026717,101.043
1333377086717,100.805
1333377146717,100.670
1333377206717,100.958
1333377266717,100.484
1333377326717,100.953
1333377386717,100.456
1333377446717,101.074
1333377506717,100.867
1333377566717,100.759
1333377626717,100.724
1333377686717,100.724
1333377746717,101.149
1333377806717,101.038
1333377866717,101.418
1333377926717,101.209
1333377986717,101.195
1333378046717,100.392
1333378106717,100.991
1333378166717,100.923
1333378226717,100.923
1333378286717,100.801
1333378346717,100.934
1333378406717,100.697
1333378466717,101.043
1333378526717,100.674
1333378586717,100.732
1333378646717,100.963
1333378706717,100.644
1333378766717,100.795
1333378826731,101.183
1333378886731,100.761
1333378946731,100.806
1333379006731,100.967
1333379066731,100.664
1333379126731,101.274
1333379186731,100.721
1333379246731,100.994
1333379306731,100.917
1333379366731,100.706
1333379426731,100.735
1333379486731,100.912
1333379546731,100.889
1333379606731,100.468
1333379666731,100.433
1333379726731,100.491
1333379786731,100.424
1333379846731,100.421
1333379906731,101.051
1333379966731,100.504
1333380026731,100.674
1333380086731,100.798
1333380146731,100.705
1333380206731,100.862
1333380266731,100.658
1333380326731,100.810
1333380386731,100.324
1333380446731,100.770
1333380506731,100.676
1333380566731,100.624
1333380626731,100.651
1333380686731,101.106
1333380746731,101.159
1333380806731,100.894
1333380866731,100.694
1333380926731,100.369
1333380986731,100.950
1333381046731,100.824
1333381106731,101.107
1333381166731,100.321
1333381226731,101.109
1333381286731,100.758
1333381346731,101.121
1333381406731,101.110
1333381466731,100.806
1333381526731,101.343
1333381586731,101.055
1333381646731,101.004
1333381706731,101.213
1333381766731,100.580
1333381826731,100.945
1333381886731,101.298
1333381946731,100.841
1333382006731,100.743
1333382066731,101.009
1333382126731,100.851
1333382186731,101.249
1333382246731,101.258
1333382306731,100.630
1333382366731,100.763
1333382426744,100.950
1333382486744,101.040
1333382546744,100.793
1333382606744,101.352
1333382666744,101.321
1333382726744,100.973
1333382786744,100.819
1333382846744,101.506
1333382906744,100.903
1333382966744,100.719
1333383026744,101.475
1333383086744,101.147
1333383146744,101.241
1333383206744,101.027
1333383266744,101.115
1333383326744,100.276
1333383386744,100.724
1333383446744,100.979
1333383506744,100.984
1333383566744,100.921
1333383626744,101.464
1333383686744,101.476
1333383746744,101.006
1333383806744,100.764
1333383866744,100.915
1333383926744,100.801
1333383986744,101.660
1333384046744,100.987
1333384106744,100.843
1333384166744,101.018
1333384226744,101.069
1333384286744,100.666
1333384346744,101.273
1333384406744,100.930
1333384466744,101.035
1333384526744,101.001
1333384586744,100.907
1333384646744,101.379
1333384706744,100.978
1333384766744,101.115
1333384826744,100.597
1333384886744,101.137
1333384946744,101.447
1333385006744,101.216
1333385066744,101.480
1333385126744,101.175
1333385186744,100.773
1333385246744,101.242
1333385306744,100.768
1333385366744,100.927
1333385426744,101.228
1333385486744,100.844
1333385546744,101.112
1333385606744,100.980
1333385666744,101.602
1333385726744,100.904
1333385786744,101.027
1333385846744,101.348
1333385906744,101.484
1333385966744,101.171
1333386026757,101.170
1333386086757,100.736
1333386146757,101.059
1333386206757,100.795
1333386266757,100.843
1333386326757,101.241
1333386386757,101.292
1333386446757,100.883
1333386506757,101.182
1333386566757,101.166
1333386626757,101.336
1333386686757,101.522
1333386746757,101.165
1333386806757,101.051
1333386866757,101.170
1333386926757,100.983
1333386986757,101.138
1333387046757,101.719
1333387106757,101.224
1333387166757,101.027
1333387226757,100.850
1333387286757,100.962
1333387346757,101.177
1333387406757,101.285
1333387466757,100.837
1333387526757,100.675
1333387586757,101.087
1333387646757,101.279
1333387706757,100.918
1333387766757,101.175
1333387826757,101.161
1333387886757,101.343
1333387946757,100.857
1333388006757,100.866
1333388066757,101.361
1333388126757,101.131
1333388186757,100.577
1333388246757,101.044
1333388306757,100.822
1333388366757,100.812
1333388426757,100.931
1333388486757,101.004
1333388546757,100.822
1333388606757,101.269
1333388666757,101.460
1333388726757,100.879
1333388786757,101.124
1333388846757,101.431
1333388906757,101.338
1333388966757,101.313
1333389026757,101.229
1333389086757,100.967
1333389146757,101.140
1333389206757,100.835
1333389266757,100.664
1333389326757,101.436
1333389386757,101.413
1333389446757,101.236
1333389506757,101.841
1333389566757,101.622
1333389626770,101.431
1333389686770,101.420
1333389746770,101.480
1333389806770,101.199
1333389866770,101.795
1333389926770,101.154
1333389986770,101.207
1333390046770,101.360
1333390106770,101.736
1333390166770,101.906
1333390226770,101.785
1333390286770,101.218
1333390346770,101.949
1333390406770,101.009
1333390466770,101.726
1333390526770,102.053
1333390586770,101.522
1333390646770,101.369
1333390706770,101.617
1333390766770,101.310
1333390826770,101.789
1333390886770,101.760
1333390946770,101.915
1333391006770,101.499
1333391066770,101.895
1333391126770,102.120
1333391186770,101.668
1333391246770,102.256
1333391306770,101.789
1333391366770,101.604
1333391426770,101.888
1333391486770,102.461
1333391546770,102.127
1333391606770,101.993
1333391666770,101.967
1333391726770,101.616
1333391786770,101.856
1333391846770,101.650
1333391906770,102.219
1333391966770,102.022
1333392026770,101.988
1333392086770,101.553
1333392146770,102.426
1333392206770,101.767
1333392266770,101.876
1333392326770,101.978
1333392386770,101.614
1333392446770,101.779
1333392506770,101.920
1333392566770,101.560
1333392626770,101.925
1333392686770,102.078
1333392746770,102.405
1333392806770,101.595
1333392866770,102.223
1333392926770,101.938
1333392986770,101.985
1333393046770,101.693
1333393106770,102.320
1333393166770,101.956
1333393226784,101.876
1333393286784,102.182
1333393346784,102.282
1333393406784,102.483
1333393466784,102.082
1333393526784,102.012
1333393586784,102.477
1333393646784,102.478
1333393706784,102.111
1333393766784,102.134
1333393826784,102.344
1333393886784,102.127
1333393946784,102.407
1333394006784,102.441
1333394066784,102.577
1333394126784,102.666
1333394186784,102.019
1333394246784,101.955
1333394306784,102.403
1333394366784,102.181
1333394426784,102.075
1333394486784,102.020
1333394546784,101.950
1333394606784,101.918
1333394666784,102.205
1333394726784,102.369
1333394786784,102.083
1333394846784,102.496
1333394906784,101.757
1333394966784,101.901
1333395026784,102.126
1333395086784,101.783
1333395146784,101.882
1333395206784,101.658
1333395266784,101.739
1333395326784,101.590
1333395386784,102.108
1333395446784,101.909
1333395506784,101.650
1333395566784,101.709
1333395626784,102.043
1333395686784,102.058
1333395746784,102.504
1333395806784,101.576
1333395866784,101.811
1333395926784,102.095
1333395986784,101.790
1333396046784,102.122
1333396106784,101.983
1333396166784,102.516
1333396226784,102.343
1333396286784,102.116
1333396346784,102.428
1333396406784,102.018
1333396466784,101.914
1333396526784,101.960
1333396586784,102.220
1333396646784,101.744
1333396706784,101.712
1333396766784,101.668
1333396826781,102.056
1333396886781,102.118
1333396946781,102.348
1333397006781,102.292
1333397066781,102.113
1333397126781,102.357
1333397186781,102.052
1333397246781,102.199
1333397306781,102.326
1333397366781,102.135
1333397426781,102.341
1333397486781,102.257
1333397546781,102.667
1333397606781,102.266
1333397666781,102.630
1333397726781,101.854
1333397786781,102.216
1333397846781,102.488
1333397906781,102.441
1333397966781,102.240
1333398026781,102.292
1333398086781,102.012
1333398146781,102.289
1333398206781,102.135
1333398266781,102.696
1333398326781,102.542
1333398386781,102.378
1333398446781,102.639
1333398506781,102.304
1333398566781,102.536
1333398626781,102.293
1333398686781,102.506
1333398746781,102.300
1333398806781,102.151
1333398866781,102.321
1333398926781,102.172
1333398986781,102.417
1333399046781,102.801
1333399106781,102.556
1333399166781,102.896
1333399226781,102.456
1333399286781,102.527
1333399346781,102.230
1333399406781,102.509
1333399466781,102.326
1333399526781,102.347
1333399586781,102.864
1333399646781,102.300
1333399706781,102.048
1333399766781,102.568
1333399826781,102.557
1333399886781,101.872
1333399946781,102.450
1333400006781,102.405
1333400066781,102.390
1333400126781,102.537
1333400186781,102.354
1333400246781,102.081
1333400306781,102.290
1333400366781,102.240
1333400426794,102.842
1333400486794,102.897
1333400546794,102.044
1333400606794,102.250
1333400666794,101.789
1333400726794,102.248
1333400786794,102.419
1333400846794,102.297
1333400906794,102.537
1333400966794,102.416
1333401026794,102.638
1333401086794,102.403
1333401146794,102.302
1333401206794,102.499
1333401266794,102.113
1333401326794,102.635
1333401386794,102.639
1333401446794,101.988
1333401506794,102.087
1333401566794,102.285
1333401626794,102.163
1333401686794,101.860
1333401746794,101.597
1333401806794,102.499
1333401866794,102.183
1333401926794,101.846
1333401986794,102.346
1333402046794,102.169
1333402106794,102.200
1333402166794,101.851
1333402226794,101.716
1333402286794,101.861
1333402346794,101.981
1333402406794,101.983
1333402466794,101.488
1333402526794,101.705
1333402586794,101.968
1333402646794,101.855
1333402706794,102.420
1333402766794,101.566
1333402826794,101.994
1333402886794,102.228
1333402946794,102.398
1333403006794,101.796
1333403066794,101.697
1333403126794,102.300
1333403186794,102.413
1333403246794,102.194
1333403306794,101.519
1333403366794,102.046
1333403426794,101.822
1333403486794,101.671
1333403546794,101.962
1333403606794,102.003
1333403666794,102.294
1333403726794,102.215
1333403786794,101.433
1333403846794,101.336
1333403906794,101.974
1333403966794,101.903
1333404026807,102.275
1333404086807,101.982
1333404146807,101.558
1333404206807,101.936
1333404266807,101.854
1333404326807,102.331
1333404386807,102.144
1333404446807,101.890
1333404506807,102.011
1333404566807,102.098
1333404626807,102.193
1333404686807,101.901
1333404746807,102.362
1333404806807,102.290
1333404866807,102.470
1333404926807,102.318
1333404986807,102.335
1333405046807,102.682
1333405106807,102.056
1333405166807,101.984
1333405226807,102.118
1333405286807,102.177
1333405346807,102.573
1333405406807,102.341
1333405466807,102.307
1333405526807,102.371
1333405586807,102.237
1333405646807,102.100
1333405706807,102.389
1333405766807,102.338
1333405826807,102.400
1333405886807,102.396
1333405946807,102.329
1333406006807,102.133
1333406066807,102.310
1333406126807,102.421
1333406186807,102.236
1333406246807,102.227
1333406306807,102.125
1333406366807,102.046
1333406426807,101.976
1333406486807,102.338
1333406546807,102.067
1333406606807,101.675
1333406666807,102.036
1333406726807,102.001
1333406786807,101.891
1333406846807,102.046
1333406906807,101.889
1333406966807,102.214
1333407026807,103.544
1333407086807,101.824
1333407146807,102.036
1333407206807,101.441
1333407266807,102.293
1333407326807,102.160
1333407386807,102.013
1333407446807,102.127
1333407506807,102.036
1333407566807,101.955
1333407626820,102.187
1333407686820,101.717
1333407746820,102.505
1333407806820,102.260
1333407866820,102.057
1333407926820,102.024
1333407986820,101.649
1333408046820,101.232
1333408106820,101.712
1333408166820,101.798
1333408226820,101.284
1333408286820,101.728
1333408346820,101.515
1333408406820,101.468
1333408466820,102.382
1333408526820,101.257
1333408586820,101.431
1333408646820,101.586
1333408706820,101.784
1333408766820,101.538
1333408826820,101.500
1333408886820,101.455
1333408946820,101.678
1333409006820,101.592
1333409066820,102.352
1333409126820,101.541
1333409186820,101.530
1333409246820,101.549
1333409306820,101.690
1333409366820,101.637
1333409426820,101.848
1333409486820,101.577
1333409546820,101.585
1333409606820,101.587
1333409666820,101.068
1333409726820,101.371
1333409786820,101.588
1333409846820,101.498
1333409906820,101.366
1333409966820,101.841
1333410026820,102.132
1333410086820,101.339
1333410146820,101.525
1333410206820,101.395
1333410266820,101.390
1333410326820,101.740
1333410386820,101.667
1333410446820,101.572
1333410506820,101.878
1333410566820,101.635
1333410626820,101.820
1333410686820,101.732
1333410746820,101.635
1333410806820,101.693
1333410866820,101.435
1333410926820,101.471
1333410986820,101.605
1333411046820,101.328
1333411106820,101.136
1333411166820,101.744