1333411226833,101.381
1333411286833,101.695
1333411346833,101.892
1333411406833,101.892
1333411466833,101.406
1333411526833,101.037
1333411586833,100.954
1333411646833,101.269
1333411706833,101.130
1333411766833,101.537
1333411826833,101.224
1333411886833,100.841
1333411946833,100.905
1333412006833,101.126
1333412066833,100.978
1333412126833,101.023
1333412186833,101.504
1333412246833,101.099
1333412306833,101.174
1333412366833,101.890
1333412426833,101.396
1333412486833,101.357
1333412546833,101.335
1333412606833,100.977
1333412666833,101.162
1333412726833,101.207
1333412786833,101.336
1333412846833,101.101
1333412906833,100.801
1333412966833,100.864
1333413026833,101.157
1333413086833,101.024
1333413146833,101.488
1333413206833,100.658
1333413266833,100.689
1333413326833,100.639
1333413386833,100.742
1333413446833,101.006
1333413506833,100.694
1333413566833,101.188
1333413626833,100.532
1333413686833,100.927
1333413746833,100.605
1333413806833,100.828
1333413866833,100.946
1333413926833,101.032
1333413986833,100.902
1333414046833,100.980
1333414106833,101.409
1333414166833,101.281
1333414226833,101.301
1333414286833,101.380
1333414346833,101.090
1333414406833,101.141
1333414466833,101.320
1333414526833,101.111
1333414586833,101.088
1333414646833,101.620
1333414706833,100.976
1333414766833,101.460
1333414826847,101.482
1333414886847,101.516
1333414946847,101.608
1333415006847,101.452
1333415066847,101.517
1333415126847,101.390
1333415186847,101.264
1333415246847,101.064
1333415306847,101.514
1333415366847,101.156
1333415426846,101.401
1333415486846,101.016
1333415546846,101.903
1333415606846,101.359
1333415666846,101.555
1333415726847,101.309
1333415786847,101.291
1333415846847,101.669
1333415906847,101.339
1333415966847,101.558
1333416026847,101.165
1333416086847,101.341
1333416146847,101.521
1333416206847,101.350
1333416266847,101.497
1333416326847,101.316
1333416386847,101.531
1333416446847,101.246
1333416506847,101.203
1333416566847,101.700
1333416626847,101.663
1333416686847,101.195
1333416746847,101.200
1333416806846,101.480
1333416866846,100.894
1333416926846,101.402
1333416986846,101.587
1333417046847,101.368
1333417106847,101.173
1333417166847,101.368
1333417226847,101.493
1333417286847,100.706
1333417346847,101.688
1333417406847,100.762
1333417466847,101.344
1333417526847,101.556
1333417586847,101.043
1333417646847,101.061
1333417706847,100.732
1333417766847,101.003
1333417826847,101.301
1333417886847,101.278
1333417946847,101.424
1333418006847,100.541
1333418066847,100.489
1333418126846,101.038
1333418186846,100.495
1333418246846,101.460
1333418306846,101.179
1333418366846,101.078
1333418426860,100.803
1333418486860,100.938
1333418546860,100.487
1333418606860,100.785
1333418666860,100.662
1333418726860,101.075
1333418786860,101.122
1333418846860,100.657
1333418906860,100.931
1333418966860,101.572
1333419026860,100.871
1333419086860,101.408
1333419146860,100.896
1333419206860,100.975
1333419266860,101.079
1333419326860,101.138
1333419386860,100.640
1333419446860,101.098
1333419506860,100.985
1333419566860,101.266
1333419626860,101.475
1333419686860,100.764
1333419746860,100.626
1333419806860,101.440
1333419866860,101.019
1333419926860,100.812
1333419986860,100.880
1333420046860,100.696
1333420106860,101.081
1333420166860,100.458
1333420226860,100.348
1333420286860,100.740
1333420346860,101.007
1333420406860,100.757
1333420466860,101.107
1333420526860,100.854
1333420586860,100.734
1333420646860,101.301
1333420706860,100.787
1333420766860,101.093
1333420826860,101.009
1333420886860,100.902
1333420946860,101.163
1333421006860,100.995
1333421066860,100.972
1333421126860,101.054
1333421186860,101.196
1333421246860,100.814
1333421306860,101.055
1333421366860,101.049
1333421426860,100.851
1333421486860,100.564
1333421546860,100.712
1333421606860,101.269
1333421666860,100.679
1333421726860,100.847
1333421786860,100.718
1333421846860,100.711
1333421906860,100.606
1333421966860,100.908
1333422026873,100.640
1333422086873,100.549
1333422146873,100.621
1333422206873,100.943
1333422266873,101.133
1333422326873,100.830
1333422386873,100.533
1333422446873,100.913
1333422506873,100.659
1333422566873,100.693
1333422626873,100.735
1333422686873,100.629
1333423226873,101.204
1333423286873,100.256
1333423346873,100.637
1333423406873,100.800
1333423466873,100.684
1333423526873,100.173
1333423586873,104.329
1333423646873,101.119
1333423706873,100.944
1333423766873,101.377
1333423826873,101.240
1333423886873,100.995
1333423946873,100.560
1333424006873,100.979
1333424066873,100.909
1333424126873,101.003
1333424186873,100.599
1333424246873,101.239
1333424306873,100.544
1333424366873,101.293
1333424426873,100.836
1333424486873,101.083
1333424546873,101.513
1333424606873,101.408
1333424666873,100.894
1333424726873,101.491
1333424786873,101.158
1333424846873,101.004
1333424906873,101.457
1333424966873,101.635
1333425026873,101.027
1333425086873,101.236
1333425146873,101.468
1333425206873,101.407
1333425266873,100.936
1333425326873,101.712
1333425386873,101.254
1333425446873,101.284
1333425506873,101.072
1333425566873,101.028
1333425626886,100.612
1333425686886,101.089
1333425746886,101.222
1333425806886,100.804
1333425866886,101.195
1333425926886,100.936
1333425986886,101.231
1333426046886,101.073
1333426106886,100.692
1333426166886,100.968
1333426226886,100.641
1333426286886,100.946
1333426346886,100.532
1333426406886,100.536
1333426466886,100.350
1333426526886,100.179
1333426586886,100.669
1333426646886,100.028
1333426706886,100.702
1333426766886,100.722
1333426826886,100.290
1333426886886,100.519
1333426946886,100.234
1333427006886,100.729
1333427066886,100.913
1333427126886,100.667
1333427186886,100.340
1333427246886,100.252
1333427306886,100.384
1333427366886,100.410
1333427426886,99.8486
1333427486886,100.115
1333427546886,100.232
1333427606886,99.8427
1333427666886,100.435
1333427726886,100.621
1333427786886,99.6127
1333427846886,100.276
1333427906886,100.482
1333427966886,100.124
1333428026886,100.213
1333428086886,99.8991
1333428146886,100.300
1333428206886,99.7105
1333428266886,100.361
1333428326886,100.012
1333428386886,99.8972
1333428446886,100.139
1333428506886,100.212
1333428566886,99.8700
1333428626886,100.240
1333428686886,100.143
1333428746886,99.7964
1333428806886,99.5126
1333428866886,100.122
1333428926886,100.344
1333428986886,99.8534
1333429046886,100.028
1333429106886,99.8191
1333429166886,99.7698
1333429226899,99.9293
1333429286899,99.8377
1333429346899,99.9555
1333429406899,99.7224
1333429466899,99.6066
1333429526899,99.9067
1333429586899,99.0905
1333429646899,99.5002
1333429706899,99.4268
1333429766899,99.4911
1333429826899,99.9413
1333429886899,99.8672
1333429946899,100.084
1333430006899,99.6236
1333430066899,99.9337
1333430126899,99.7930
1333430186899,99.8848
1333430246899,99.6927
1333430306899,100.036
1333430366899,99.3781
1333430426899,99.6891
1333430486899,99.0104
1333430546899,99.6807
1333430606899,100.013
1333430666899,99.5647
1333430726899,99.2405
1333430786899,99.5664
1333430846899,99.6846
1333430906899,99.6207
1333430966899,99.8017
1333431026899,99.8062
1333431086899,99.5938
1333431146899,99.1748
1333431206899,99.4211
1333431266899,99.4879
1333431326899,99.5611
1333431386899,99.9053
1333431446899,99.6472
1333431506899,99.4584
1333431566899,99.3812
1333431626899,99.4298
1333431686899,99.3308
1333431746899,99.4825
1333431806899,99.0485
1333431866899,99.7808
1333431926899,99.5485
1333431986899,99.2763
1333432046899,99.2285
1333432106899,99.1895
1333432166899,99.3402
1333432226899,99.5524
1333432286899,99.4291
1333432346899,99.0031
1333432406899,99.2456
1333432466899,99.5204
1333432526899,99.4673
1333432586899,99.2766
1333432646899,99.1744
1333432706899,99.3053
1333432766899,99.1601
1333432826912,98.9015
1333432886912,99.3064
1333432946912,99.0279
1333433006912,99.0530
1333433066912,99.2596
1333433126912,99.0868
1333433186912,98.2810
1333433246912,99.4291
1333433306912,99.5804
1333433366912,99.1390
1333433426912,99.2978
1333433486912,99.0803
1333433546912,99.0920
1333433606912,98.7077
1333433666912,99.0911
1333433726912,98.8212
1333433786912,99.2040
1333433846912,99.1293
1333433906912,98.9258
1333433966912,99.5247
1333434026912,98.8167
1333434086912,99.5333
1333434146912,98.9272
1333434206912,99.0823
1333434266912,99.0088
1333434326912,99.0765
1333434386912,98.8406
1333434446912,99.4420
1333434506912,99.2185
1333434566912,99.0098
1333434626912,99.2141
1333434686912,98.9685
1333434746912,99.2016
1333434806912,99.2857
1333434866912,99.2010
1333434926912,99.3696
1333434986912,99.2153
1333435046912,99.3609
1333435106912,98.5471
1333435166912,99.4782
1333435226912,99.0235
1333435286912,99.3254
1333435346912,98.8013
1333435406912,98.9463
1333435466912,98.9767
1333435526912,99.3180
1333435586912,98.6676
1333435646912,99.3101
1333435706912,98.8032
1333435766912,98.6318
1333435826912,99.2784
1333435886912,98.8700
1333435946912,98.8963
1333436006912,98.7028
1333436066912,98.8364
1333436126912,98.8047
1333436186912,98.6364
1333436246912,98.7428
1333436306912,98.7272
1333436366912,99.2494
1333436426925,98.7550
1333436486925,99.2669
1333436546925,98.8105
1333436606925,98.7635
1333436666925,99.3005
1333436726925,99.2670
1333436786925,99.1205
1333436846925,99.0758
1333436906925,99.1530
1333436966925,99.0486
1333437026925,98.8222
1333437086925,98.9454
1333437146925,99.1198
1333437206925,99.2514
1333437266925,99.4137
1333437326925,98.7781
1333437386925,99.4068
1333437446925,98.7832
1333437506925,99.6947
1333437566925,99.3265
1333437626925,99.3986
1333437686925,99.6249
1333437746925,99.4230
1333437806925,99.4699
1333437866925,99.3370
1333437926925,99.2931
1333437986925,99.1546
1333438046925,99.5350
1333438106925,98.7460
1333438166925,99.5579
1333438226925,99.6390
1333438286925,99.5938
1333438346925,99.5273
1333438406925,99.6192
1333438466925,99.0226
1333438526925,99.4787
1333438586925,99.9010
1333438646925,99.8853
1333438706925,99.5903
1333438766925,99.8244
1333438826925,99.1442
1333438886925,99.8074
1333438946925,99.3847
1333439006925,99.6403
1333439066925,99.3164
1333439126925,99.6188
1333439186925,99.6510
1333439246925,99.6707
1333439306925,99.2715
1333439366925,99.4912
1333439426925,99.4291
1333439486925,99.1780
1333439546925,99.4721
1333439606925,99.7546
1333439666925,99.5856
1333439726925,99.8851
1333439786925,99.3943
1333439846925,99.5957
1333439906925,99.7586
1333439966925,99.7001
1333440026937,99.5860
1333440086938,99.7829
1333440146938,99.7158
1333440206938,99.8166
1333440266938,99.4544
1333440326938,99.9159
1333440386938,99.6142
1333440446938,99.6702
1333440506938,99.4315
1333440566938,99.7570
1333440626938,99.1532
1333440686938,99.8829
1333440746938,99.8126
1333440806938,99.8569
1333440866938,99.4953
1333440926938,99.6745
1333440986938,100.132
1333441046938,99.3469
1333441106938,99.6242
1333441166938,100.025
1333441226937,99.4474
1333441286937,100.479
1333441346937,99.6321
1333441406938,100.196
1333441466938,99.6510
1333441526938,99.6639
1333441586938,99.8725
1333441646938,100.210
1333441706938,100.019
1333441766938,99.8015
1333441826938,99.9981
1333441886938,99.4923
1333441946938,100.055
1333442006938,99.9965
1333442066938,100.265
1333442126938,99.9950
1333442186938,99.5717
1333442246938,99.5266
1333442306938,99.9849
1333442366938,99.9282
1333442426938,99.7396
1333442486938,99.6649
1333442546937,99.8490
1333442606937,99.9464
1333442666937,99.5293
1333442726937,99.6750
1333442786938,99.9531
1333442846938,99.8268
1333442906938,100.024
1333442966938,99.5790
1333443026938,99.6028
1333443086938,99.5082
1333443146938,99.9007
1333443206938,99.5424
1333443266938,99.7192
1333443326938,99.5315
1333443386938,99.3669
1333443446938,99.6171
1333443506938,99.8887
1333443566938,99.5104
1333443626950,99.4525
1333443686950,99.4262
1333443746950,99.9123
1333443806950,99.3388
1333443866950,99.6872
1333443926950,99.8478
1333443986950,99.7229
1333444046950,99.6340
1333444106950,100.036
1333444166950,99.6809
1333444226950,99.6615
1333444286950,99.4507
1333444346950,99.3087
1333444406950,99.3727
1333444466950,99.7042
1333444526950,99.3701
1333444586950,99.5249
1333444646950,98.8828
1333444706950,99.6497
1333444766950,98.9742
1333444826950,99.1300
1333444886950,99.5090
1333444946950,99.4718
1333445006950,99.4571
1333445066950,99.6262
1333445126950,99.3403
1333445186950,99.4399
1333445246950,99.6494
1333445306950,99.0541
1333445366950,99.5445
1333445426950,99.1292
1333445486950,98.9061
1333445546950,99.0177
1333445606950,98.8264
1333445666950,99.0753
1333445726950,99.1659
1333445786950,99.3644
1333445846950,98.6194
1333445906950,98.6811
1333445966950,99.0847
1333446026950,99.0695
1333446086950,99.2206
1333446146950,99.0507
1333446206950,98.5600
1333446266950,98.7906
1333446326950,99.3622
1333446386950,98.9363
1333446446950,98.9070
1333446506950,98.6246
1333446566950,98.4660
1333446626950,99.0485
1333446686950,98.7366
1333446746950,98.8823
1333446806950,98.5317
1333446866950,99.0498
1333446926950,99.3867
1333446986950,99.2526
1333447046950,99.2691
1333447106950,98.8540
1333447166950,99.0847
1333447226963,99.1365
1333447286963,99.2096
1333447346963,99.1242
1333447406963,99.1661
1333447466963,99.2292
1333447526963,99.1192
1333447586963,99.1969
1333447646963,98.9674
1333447706963,99.1183
1333447766963,98.6438
1333447826963,98.6459
1333447886963,98.9013
1333447946963,99.2164
1333448006963,98.9685
1333448066963,98.6274
1333448126963,98.8161
1333448186963,99.2605
1333448246963,98.6831
1333448306963,99.0543
1333448366963,98.6576
1333448426963,99.0422
1333448486963,99.3073
1333448546963,99.1405
1333448606963,98.8084
1333448666963,98.9609
1333448726963,98.9963
1333448786963,99.1350
1333448846963,98.8884
1333448906963,98.7306
1333448966963,98.8674
1333449026963,99.3852
1333449086963,99.0098
1333449146963,99.1863
1333449206963,99.2197
1333449266963,99.4520
1333449326963,99.1999
1333449386963,99.4650
1333449446963,98.9132
1333449506963,98.8797
1333449566963,99.0913
1333449626963,99.0552
1333449686963,99.3293
1333449746963,98.7829
1333449806963,98.7166
1333449866963,99.2229
1333449926963,98.8954
1333449986963,99.0901
1333450046963,98.8190
1333450106963,99.1644
1333450166963,98.9617
1333450226963,98.8544
1333450286963,98.9156
1333450346963,98.9342
1333450406963,98.8379
1333450466963,98.8313
1333450526963,99.0847
1333450586963,99.2946
1333450646963,98.9547
1333450706963,98.9228
1333450766963,99.0624
1333450826976,99.0938
1333450886976,98.6444
1333450946976,98.7433
1333451006976,98.6744
1333451066976,98.6699
1333451126976,98.9043
1333451186976,99.0036
1333451246976,99.1483
1333451306976,98.7051
1333451366976,99.1372
1333451426976,98.4399
1333451486976,98.9108
1333451546976,98.7803
1333451606976,98.7127
1333451666976,98.5979
1333451726976,98.7102
1333451786976,98.6829
1333451846976,98.4595
1333451906976,98.9154
1333451966976,98.8066
1333452026976,98.7928
1333452086976,98.5748
1333452146976,98.1587
1333452206976,98.6013
1333452266976,98.6151
1333452326976,98.0898
1333452386976,98.2995
1333452446976,98.7497
1333452506976,98.4283
1333452566976,98.5174
1333452626976,98.4562
1333452686976,98.3496
1333452746976,98.6999
1333452806976,98.6034
1333452866976,98.6257
1333452926976,98.7591
1333452986976,98.4295
1333453046976,98.8614
1333453106976,98.5813
1333453166976,98.6021
1333453226976,98.8232
1333453286976,98.7660
1333453346976,98.5736
1333453406976,98.7486
1333453466976,98.6474
1333453526976,98.5677
1333453586976,98.2741
1333453646976,98.8940
1333453706976,98.5883
1333453766976,98.9181
1333453826976,98.7123
1333453886976,99.2730
1333453946976,98.8575
1333454006976,98.5028
1333454066976,98.7023
1333454126976,98.8817
1333454186976,98.9144
1333454246976,98.8616
1333454306976,99.2115
1333454366976,98.9548
1333454426968,99.1972
1333454486968,99.2893
1333454546968,98.8898
1333454606968,99.3946
1333454666968,98.9182
1333454726968,98.9337
1333454786968,99.3458
1333454846968,99.0567
1333454906968,99.2578
1333454966968,99.2895
1333455026968,98.9955
1333455086968,99.0445
1333455146968,98.8608
1333455206968,99.1174
1333455266968,99.2326
1333455326968,98.6616
1333455386968,99.5103
1333455446968,99.4881
1333455506968,99.4484
1333455566968,98.9887
1333455626968,99.2210
1333455686968,99.2160
1333455746968,99.1663
1333455806968,99.1766
1333455866968,99.7721
1333455926968,98.8947
1333455986968,98.9494
1333456046968,98.7443
1333456106968,98.9428
1333456166968,98.7756
1333456226968,98.9641
1333456286968,99.2409
1333456346968,98.7807
1333456406968,98.9686
1333456466968,98.7693
1333456526968,98.7586
1333456586968,99.2338
1333456646968,98.6353
1333456706968,98.8918
1333456766968,98.7012
1333456826968,98.7798
1333456886968,99.0114
1333456946968,99.2244
1333457006968,99.2644
1333457066968,98.9393
1333457126968,98.9508
1333457186968,98.8612
1333457246968,98.9793
1333457306968,99.2631
1333457366968,99.5101
1333457426968,99.3773
1333457486968,98.4918
1333457546968,98.6358
1333457606968,99.0515
1333457666968,98.9779
1333457726968,98.8712
1333457786968,98.3443
1333457846968,99.3981
1333457906968,98.8167
1333457966968,99.3285
1333458026979,98.5902
1333458086979,98.8989
1333458146979,98.9912
1333458206979,99.0666
1333458266979,98.8985
1333458326979,98.5622
1333458386979,98.9399
1333458446979,99.0262
1333458506979,99.1853
1333458566979,98.7816
1333458626979,99.3191
1333458686979,98.4981
1333458746979,98.6474
1333458806979,98.6553
1333458866979,98.4589
1333458926979,99.0928
1333458986979,98.8466
1333459046979,98.7071
1333459106979,98.9408
1333459166979,98.7831
1333459226979,98.6901
1333459286979,99.0931
1333459346979,98.7382
1333459406979,98.7314
1333459466979,98.9614
1333459526979,99.2255
1333459586979,98.4548
1333459646979,98.4775
1333459706979,98.6354
1333459766979,98.6161
1333459826979,99.0922
1333459886979,98.4398
1333459946979,98.7126
1333460006979,98.6743
1333460066979,98.8811
1333460126979,98.5518
1333460186979,98.5268
1333460246979,98.8169
1333460306979,99.0782
1333460366979,99.1781
1333460426979,98.5315
1333460486979,98.6254
1333460546979,99.2378
1333460606979,98.9515
1333460666979,99.0280
1333460726979,99.2169
1333460786979,99.0205
1333460846979,98.9558
1333460906979,98.4270
1333460966979,99.1867
1333461026979,98.8518
1333461086979,98.7583
1333461146979,98.9721
1333461206979,98.9884
1333461266979,98.7466
1333461326979,98.9461
1333461386979,98.6628
1333461446979,98.9197
1333461506979,99.1347
1333461566979,98.5134
1333461626990,98.9666
1333461686990,99.0931
1333461746990,99.0164
1333461806990,98.4677
1333461866990,98.7596
1333461926990,98.6923
1333461986990,98.5582
1333462046990,98.9428
1333462106990,99.0809
1333462166990,98.6609
1333462226990,98.7029
1333462286990,98.3262
1333462346990,99.1099
1333462406990,98.4888
1333462466990,98.6235
1333462526990,98.5613
1333462586990,98.6960
1333462646990,98.2772
1333462706990,98.7211
1333462766990,99.0574
1333462826990,99.0106
1333462886990,98.3099
1333462946990,98.3502
1333463006990,98.6436
1333463066990,98.7774
1333463126990,98.8032
1333463186990,98.7269
1333463246990,98.7067
1333463306990,98.5055
1333463366990,98.8269
1333463426990,98.7062
1333463486990,99.0571
1333463546990,98.7210
1333463606990,98.7859
1333463666990,98.4021
1333463726990,98.5420
1333463786990,98.7068
1333463846990,98.7676
1333463906990,98.0441
1333463966990,98.3256
1333464026990,98.5926
1333464086990,98.3111
1333464146990,98.1125
1333464206990,98.0115
1333464266990,97.9515
1333464326990,98.4665
1333464386990,98.3928
1333464446990,98.2543
1333464506990,98.2234
1333464566990,98.3621
1333464626990,98.6005
1333464686990,98.2903
1333464746990,98.0974
1333464806990,98.1546
1333464866990,98.7860
1333464926990,98.3040
1333464986990,98.1525
1333465046990,98.2515
1333465106990,98.1249
1333465166990,98.6484
1333465227001,97.7831
1333465287001,98.5872
1333465347001,98.4339
1333465407001,98.3427
1333465467001,98.0870
1333465527001,98.6111
1333465587001,97.9654
1333465647001,98.4884
1333465707001,98.4864
1333465767001,97.9198
1333465827001,98.0201
1333465887001,98.4316
1333465947001,98.4567
1333466007001,98.3015
1333466067001,98.3776
1333466127001,98.5459
1333466187001,98.8559
1333466247001,98.4062
1333466307001,98.6488
1333466367001,98.3714
1333466427001,98.6388
1333466487001,98.3619
1333466547001,98.8041
1333466607001,98.3678
1333466667001,98.3834
1333466727001,98.2651
1333466787001,97.9770
1333466847001,98.1418
1333466907001,98.6936
1333466967001,98.4996
1333467027001,98.5885
1333467087001,98.5913
1333467147001,98.2715
1333467207001,98.8736
1333467267001,98.6357
1333467327001,98.1809
1333467387001,98.7169
1333467447001,98.6651
1333467507001,98.5258
1333467567001,98.7581
1333467627001,98.0489
1333467687001,98.4686
1333467747001,98.1784
1333467807001,98.1319
1333467867001,98.0608
1333467927001,98.5025
1333467987001,98.4619
1333468047001,98.3037
1333468107001,98.3039
1333468167001,98.1652
1333468227001,98.4722
1333468287001,98.3462
1333468347001,97.9060
1333468407001,98.5009
1333468467001,98.2876
1333468527001,98.5037
1333468587001,98.5413
1333468647001,97.8124
1333468707001,97.8545
1333468767001,98.4087
1333468827012,98.8712
1333468887012,98.0825
1333468947012,98.6243
1333469007012,98.1056
1333469067012,98.5037
1333469127012,98.4921
1333469187012,97.7716
1333469247012,98.1849
1333469307012,98.1383
1333469367012,98.2348
1333469427012,98.4598
1333469487012,98.4994
1333469547012,98.3599
1333469607012,98.0160
1333469667012,98.1327
1333469727012,98.7236
1333469787012,98.4029
1333469847012,98.0013
1333469907012,98.5338
1333469967012,98.2252
1333470027012,98.0809
1333470087012,98.5940
1333470147012,98.2136
1333470207012,98.3242
1333470267012,98.0585
1333470327012,98.1411
1333470387012,98.5590
1333470447012,98.6399
1333470507012,98.6878
1333470567012,98.5153
1333470627012,98.7144
1333470687012,98.5354
1333470747012,99.1737
1333470807012,98.8991
1333470867012,98.4611
1333470927012,98.6998
1333470987012,98.9379
1333471047012,99.1897
1333471107012,98.3132
1333471167012,98.5741
1333471227012,99.1483
1333471287012,98.8934
1333471347012,98.7380
1333471407012,99.1308
1333471467012,98.3428
1333471527012,98.8122
1333471587012,98.7443
1333471647012,98.9960
1333471707012,98.9750
1333471767012,98.5456
1333471827012,98.4503
1333471887012,98.7593
1333471947012,98.7840
1333472007012,99.2043
1333472067012,98.8950
1333472127012,98.7445
1333472187012,98.6163
1333472247012,98.8600
1333472307012,98.5995
1333472367012,98.6567
1333472427023,99.0839
1333472487023,98.6275
1333472547023,98.8323
1333472607023,99.2082
1333472667023,98.9179
1333472727023,98.5645
1333472787023,98.7362
1333472847023,98.6213
1333472907023,98.9536
1333472967023,99.1185
1333473027023,99.1401
1333473087023,98.8866
1333473147023,98.5804
1333473207023,98.2426
1333473267023,98.7291
1333473327023,98.3861
1333473387023,98.4760
1333473447023,98.4867
1333473507023,98.4277
1333473567023,98.7222
1333473627023,98.4139
1333473687023,98.8823
1333473747023,98.1855
1333473807023,98.8613
1333473867023,98.4011
1333473927023,98.3772
1333473987023,98.5815
1333474047023,98.6112
1333474107023,98.2117
1333474167023,98.4603
1333474227023,98.4629
1333474287023,98.4101
1333474347023,98.4623
1333474407023,98.0515
1333474467023,98.4118
1333474527023,98.6891
1333474587023,98.4903
1333474647023,98.6956
1333474707023,98.5650
1333474767023,98.5433
1333474827023,98.3117
1333474887023,98.1408
1333474947023,98.9859
1333475007023,98.7230
1333475067023,97.9981
1333475127023,98.3915
1333475187023,98.9420
1333475247023,98.3087
1333475307023,98.0797
1333475367023,98.2936
1333475427023,98.2025
1333475487023,98.3101
1333475547023,98.3864
1333475607023,97.8030
1333475667023,98.1371
1333475727023,98.1309
1333475787023,98.2467
1333475847023,98.4504
1333475907023,97.6618
1333475967023,98.2687
1333476027033,98.2633
1333476087033,98.1895
1333476147033,98.0140
1333476207033,97.6784
1333476267033,98.3337
1333476327033,97.9027
1333476387033,97.8584
1333476447033,98.2874
1333476507033,97.9341
1333476567033,98.2046
1333476627033,97.6096
1333476687033,97.8298
1333476747033,97.7937
1333476807033,97.8749
1333476867033,97.3890
1333476927033,97.5969
1333476987033,97.4643
1333477047033,97.9456
1333477107033,97.7707
1333477167033,98.1806
1333477227033,97.4898
1333477287033,97.6341
1333477347033,97.7308
1333477407033,97.6165
1333477467033,97.4391
1333477527033,97.6348
1333477587033,96.9236
1333477647033,97.9184
1333477707033,97.8450
1333477767033,97.3137
1333477827033,97.6369
1333477887033,97.8587
1333477947033,97.8611
1333478007033,97.6914
1333478067033,97.8860
1333478127033,98.0468
1333478187033,97.2073
1333478247033,97.0680
1333478307033,97.4101
1333478367033,97.5071
1333478427033,97.2668
1333478487033,97.0066
1333478547033,97.2885
1333478607033,97.6222
1333478667033,97.2134
1333478727033,97.6260
1333478787033,97.3584
1333478847033,97.5798
1333478907033,97.1818
1333478967033,97.7780
1333479027033,97.5740
1333479087033,97.1067
1333479147033,97.5447
1333479207033,97.2660
1333479267033,97.2310
1333479327033,97.4067
1333479387033,97.0893
1333479447033,97.3554
1333479507033,97.6749
1333479567033,97.6319
1333479627044,97.2982
1333479687044,97.3773
1333479747044,96.9625
1333479807044,96.8114
1333479867044,97.3178
1333479927044,97.2122
1333479987044,97.4018
1333480047044,97.0486
1333480107044,96.7878
1333480167044,97.4588
1333480227044,97.5052
1333480287044,97.5137
1333480347044,97.6840
1333480407044,97.5231
1333480467044,97.2972
1333480527044,97.3151
1333480587044,98.0231
1333480647044,97.1982
1333480707044,97.3841
1333480767044,96.9296
1333480827044,97.0633
1333480887044,97.0508
1333480947044,97.1329
1333481007044,97.4388
1333481067044,97.0868
1333481127044,96.7318
1333481187044,96.9010
1333481247044,97.0401
1333481307044,97.2629
1333481367044,97.6049
1333481427044,97.3777
1333481487044,97.3974
1333481547044,96.7324
1333481607044,97.3021
1333481667044,97.2144
1333481727044,97.2623
1333481787044,97.1431
1333481847044,97.2759
1333481907044,97.7784
1333481967044,97.4542
1333482027044,97.2010
1333482087044,97.9712
1333482147044,97.7469
1333482207044,97.3806
1333482267044,97.4129
1333482327044,97.8177
1333482387044,97.7397
1333482447044,97.3805
1333482507044,97.9121
1333482567044,97.5944
1333482627044,97.5574
1333482687044,97.7605
1333482747044,97.8152
1333482807044,97.7432
1333482867044,97.6285
1333482927044,97.6573
1333482987044,97.8222
1333483047044,97.3445
1333483107044,98.0106
1333483167044,97.7039
1333483227055,97.8212
1333483287055,97.9479
1333483347055,98.0409
1333483407055,97.6315
1333483467055,98.2122
1333483527055,98.0252
1333483587055,98.0195
1333483647055,98.0906
1333483707055,97.5285
1333483767055,97.7962
1333483827055,98.0615
1333483887055,97.6542
1333483947055,97.6197
1333484007055,97.8047
1333484067055,97.6551
1333484127055,97.7990
1333484187055,98.1302
1333484247055,98.3059
1333484307055,98.1151
1333484367055,97.8086
1333484427055,97.6986
1333484487055,98.0726
1333484547055,97.4991
1333484607055,97.6489
1333484667055,98.1398
1333484727055,97.9519
1333484787055,97.6057
1333484847055,97.8435
1333484907055,98.0005
1333484967055,98.1049
1333485027055,97.7831
1333485087055,98.3731
1333485147055,97.3715
1333485207055,97.9479
1333485267055,98.0727
1333485327055,98.0652
1333485387055,97.5857
1333485447055,98.4069
1333485507055,97.8024
1333485567055,98.2297
1333485627055,98.3443
1333485687055,98.2458
1333485747055,98.2867
1333485807055,98.0050
1333485867055,97.9243
1333485927055,97.8442
1333485987055,97.9853
1333486047055,98.1835
1333486107055,97.8800
1333486167055,98.1209
1333486227055,97.8178
1333486287055,98.0427
1333486347055,97.6360
1333486407055,98.5327
1333486467055,97.9447
1333486527055,97.9383
1333486587055,98.0817
1333486647055,97.7968
1333486707055,98.3182
1333486767055,97.7728
1333486827067,97.8704
1333486887067,98.5955
1333486947067,97.8662
1333487007067,98.1138
1333487067067,97.7621
1333487127067,98.1870
1333487187067,97.8461
1333487247067,97.6139
1333487307067,98.2766
1333487367067,98.2829
1333487427067,98.1941
1333487487067,97.9046
1333487547067,97.5788
1333487607067,97.8123
1333487667067,98.0617
1333487727067,98.2320
1333487787067,97.8932
1333487847067,98.3072
1333487907067,98.1903
1333487967067,97.9336
1333488027067,98.1498
1333488087067,98.3519
1333488147067,97.4800
1333488207067,98.3673
1333488267067,98.0413
1333488327067,98.0966
1333488387067,97.8747
1333488447067,98.3450
1333488507067,98.1137
1333488567067,98.1085
1333488627067,97.7738
1333488687067,97.7905
1333488747067,98.2235
1333488807067,97.8372
1333488867067,98.2405
1333488927067,98.3833
1333488987067,97.9255
1333489047067,97.9848
1333489107067,98.3531
1333489167067,98.0227
1333489227067,98.2890
1333489287067,98.8251
1333489347067,98.1754
1333489407067,98.0451
1333489467067,98.1449
1333489527067,97.8490
1333489587067,98.0169
1333489647067,98.1822
1333489707067,97.9389
1333489767067,98.0045
1333489827067,98.1613
1333489887067,98.1226
1333489947067,97.6972
1333490007067,98.3534
1333490067067,98.0440
1333490127067,97.6969
1333490187067,98.0272
1333490247067,97.7410
1333490307067,97.9939
1333490367067,97.5124
1333490427078,97.9802
1333490487078,97.7032
1333490547078,97.5877
1333490607078,97.5661
1333490667078,97.6493
1333490727078,97.2957
1333490787078,97.4393
1333490847078,97.3202
1333490907078,97.8880
1333490967078,97.3944
1333491027078,97.3575
1333491087078,97.7260
1333491147078,96.9941
1333491207078,96.9859
1333491267078,97.2802
1333491327078,99.6350
1333491387078,96.9630
1333491447078,96.9224
1333491507078,96.7118
1333491567078,96.7877
1333491627078,97.3135
1333491687078,96.6110
1333491747078,96.8406
1333491807078,96.8356
1333491867078,96.8849
1333491927078,96.3812
1333491987078,96.7968
1333492047078,96.6890
1333492107078,96.9346
1333492167078,96.6681
1333492227078,97.3549
1333492287078,96.8933
1333492347078,96.7443
1333492407078,97.3691
1333492467078,97.0836
1333492527078,96.7229
1333492587078,97.3198
1333492647078,97.2237
1333492707078,97.1626
1333492767078,96.9853
1333492827078,97.1505
1333492887078,97.0814
1333492947078,96.8714
1333493007078,96.9492
1333493067078,96.9988
1333493127078,97.2531
1333493187078,96.9814
1333493247078,97.2787
1333493307078,97.3085
1333493367078,97.3242
1333493427078,97.0785
1333493487078,97.2687
1333493547078,96.6293
1333493607078,97.5338
1333493667078,96.8266
1333493727078,97.2788
1333493787078,97.2959
1333493847078,97.3921
1333493907078,97.0221
1333493967078,97.1074
1333494027090,97.4861
1333494087090,97.5030
1333494147090,96.9728
1333494207090,97.2487
1333494267090,96.9516
1333494327090,97.1364
1333494387090,97.1902
1333494447090,96.8196
1333494507090,97.3405
1333494567090,96.9858
1333494627090,97.7559
1333494687090,97.2358
1333494747090,97.6298
1333494807090,97.1141
1333494867090,97.4028
1333494927090,97.2888
1333494987090,97.3245
1333495047090,97.2077
1333495107090,97.3243
1333495167090,97.2963
1333495227090,96.8210
1333495287090,97.1445
1333495347090,97.1434
1333495407090,97.2156
1333495467090,97.6674
1333495527090,97.0034
1333495587090,97.0185
1333495647090,97.1787
1333495707090,97.6647
1333495767090,97.1393
1333495827090,97.3928
1333495887090,96.9720
1333495947090,96.9971
1333496007090,97.2325
1333496067090,97.0211
1333496127090,97.2766
1333496187090,96.7831
1333496247090,97.4592
1333496307090,96.9137
1333496367090,97.3431
1333496427090,97.4058
1333496487090,97.7030
1333496547090,97.3909
1333496607090,97.5526
1333496667090,97.0146
1333496727090,96.9179
1333496787090,97.3233
1333496847090,97.3683
1333496907090,97.2550
1333496967090,97.8606
1333497027090,97.4241
1333497087090,97.3979
1333497147090,97.7063
1333497207090,96.9797
1333497267090,97.2568
1333497327090,97.2972
1333497387090,97.7573
1333497447090,97.2511
1333497507090,97.4861
1333497567090,97.4690