1333584027370,97.0005
1333584087370,96.8467
1333584147370,96.6581
1333584207370,97.1656
1333584267370,96.4351
1333584327370,96.9864
1333584387370,96.7618
1333584447370,96.9942
1333584507370,96.5507
1333584567370,96.6888
1333584627370,96.9128
1333584687370,96.6158
1333584747370,96.5816
1333584807370,96.5209
1333584867370,96.8427
1333584927370,96.8712
1333584987370,97.0087
1333585047370,97.0513
1333585107370,97.1240
1333585167370,97.0337
1333585227370,96.8364
1333585287370,96.9128
1333585347370,97.1731
1333585407370,97.2560
1333585467370,97.0197
1333585527370,97.0273
1333585587370,97.1449
1333585647370,97.0454
1333585707370,96.9535
1333585767370,96.8990
1333585827370,97.4970
1333585887370,97.3447
1333585947370,97.3870
1333586007370,97.2521
1333586067370,97.3181
1333586127370,97.4436
1333586187370,96.7918
1333586247370,97.0758
1333586307370,97.2592
1333586367370,97.3456
1333586427370,97.4651
1333586487370,97.5239
1333586547370,97.2832
1333586607370,97.0672
1333586667370,97.0967
1333586727370,97.0789
1333586787370,97.6174
1333586847370,97.4645
1333586907370,97.4784
1333586967370,96.8311
1333587027370,97.2065
1333587087370,97.6766
1333587147370,97.3428
1333587207370,97.4852
1333587267370,97.2910
1333587327370,97.6275
1333587387370,97.3411
1333587447370,97.6280
1333587507370,97.7174
1333587567370,97.4207
1333587627382,97.3898
1333587687382,97.6394
1333587747382,97.6705
1333587807382,97.6160
1333587867382,97.4077
1333587927382,97.7507
1333587987382,97.5104
1333588047382,97.5918
1333588107382,97.7664
1333588167382,97.7427
1333588227382,97.5396
1333588287382,97.7057
1333588347382,97.4951
1333588407382,97.7804
1333588467382,97.9218
1333588527382,97.4302
1333588587382,97.7506
1333588647382,97.5229
1333588707382,97.9843
1333588767382,97.3970
1333588827382,97.9510
1333588887382,97.2110
1333588947382,98.3837
1333589007382,97.7674
1333589067382,97.9906
1333589127382,97.8046
1333589187382,98.2295
1333589247382,97.6072
1333589307382,97.6300
1333589367382,97.6455
1333589427382,97.9113
1333589487382,97.8788
1333589547382,97.4997
1333589607382,97.6595
1333589667382,97.5776
1333589727382,97.6474
1333589787382,98.1516
1333589847382,97.4909
1333589907382,97.4027
1333589967382,97.5020
1333590027382,98.0904
1333590087382,97.7213
1333590147382,97.4074
1333590207382,97.7250
1333590267382,97.4873
1333590327382,97.5517
1333590387382,97.5420
1333590447382,97.7881
1333590507382,97.8473
1333590567382,97.7053
1333590627382,97.7833
1333590687382,97.6105
1333590747382,97.4988
1333590807382,98.1232
1333590867382,97.2313
1333590927382,97.7787
1333590987382,97.5391
1333591047382,97.8388
1333591107382,97.5120
1333591167382,98.0177
1333591227394,97.8296
1333591287394,97.7103
1333591347394,97.5002
1333591407394,97.5877
1333591467394,97.6546
1333591527394,97.8085
1333591587394,97.7284
1333591647394,97.9085
1333591707394,97.3096
1333591767394,97.8050
1333591827394,97.8178
1333591887394,97.8706
1333591947394,97.2258
1333592007394,97.5826
1333592067394,97.5654
1333592127394,97.3233
1333592187394,97.6354
1333592247394,97.6761
1333592307394,97.7610
1333592367394,97.9562
1333592427394,97.8677
1333592487394,97.6003
1333592547394,97.8206
1333592607394,97.3673
1333592667394,97.2621
1333592727394,97.6842
1333592787394,97.6608
1333592847394,97.6917
1333592907394,97.1121
1333592967394,97.3475
1333593027394,97.6377
1333593087394,97.5475
1333593147394,97.1576
1333593207394,97.7540
1333593267394,97.4109
1333593327394,97.4504
1333593387394,97.5080
1333593447394,97.8989
1333593507394,97.0714
1333593567394,97.3544
1333593627394,97.3290
1333593687394,97.2635
1333593747394,97.3480
1333593807394,97.4074
1333593867394,97.3922
1333593927394,96.9706
1333593987394,97.0664
1333594047394,97.3189
1333594107394,97.3638
1333594167394,97.0036
1333594227394,97.0455
1333594287394,97.2237
1333594347394,97.5039
1333594407394,97.3465
1333594467394,97.3552
1333594527394,97.3876
1333594587394,97.2721
1333594647394,96.9768
1333594707394,97.3447
1333594767394,97.2023
1333594827405,97.2423
1333594887405,97.4413
1333594947405,97.2956
1333595007405,97.5070
1333595067405,97.2465
1333595127405,97.3219
1333595187405,97.4857
1333595247405,97.2244
1333595307405,97.9549
1333595367405,97.1472
1333595427405,97.4359
1333595487405,97.6519
1333595547405,97.0935
1333595607405,96.9895
1333595667405,97.8100
1333595727405,97.2913
1333595787405,97.2135
1333595847405,97.2808
1333595907405,97.2999
1333595967405,96.9192
1333596027405,97.3309
1333596087405,96.7535
1333596147405,97.2338
1333596207405,97.4897
1333596267405,96.9781
1333596327405,97.4381
1333596387405,96.5498
1333596447405,96.8838
1333596507405,96.7846
1333596567405,97.0976
1333596627405,97.3105
1333596687405,97.0523
1333596747405,97.1812
1333596807405,96.7526
1333596867405,97.4205
1333596927405,96.9228
1333596987405,97.5707
1333597047405,96.8274
1333597107405,97.0186
1333597167405,96.7076
1333597227405,97.1395
1333597287405,96.9714
1333597347405,97.0715
1333597407405,97.5793
1333597467405,97.0099
1333597527405,96.8402
1333597587405,97.4926
1333597647405,97.1020
1333597707405,97.1165
1333597767405,97.0689
1333597827405,97.2335
1333597887405,97.2793
1333597947405,97.3690
1333598007405,97.1619
1333598067405,96.6933
1333598127405,97.0367
1333598187405,96.6056
1333598247405,96.7221
1333598307405,96.5114
1333598367405,96.5878
1333598427416,96.9312
1333598487416,96.8576
1333598547416,96.9369
1333598607416,96.6791
1333598667416,96.6473
1333598727416,97.3281
1333598787416,96.8227
1333598847416,96.7942
1333598907416,96.4066
1333598967416,96.8947
1333599027416,97.1806
1333599087416,96.8494
1333599147416,97.3177
1333599207416,97.3520
1333599267417,97.1432
1333599327417,97.4413
1333599387417,97.9079
1333599447416,97.2084
1333599507416,97.5628
1333599567416,97.0790
1333599627416,97.1033
1333599687416,97.1138
1333599747416,97.2132
1333599807416,97.4711
1333599867416,96.4667
1333599927416,97.3636
1333599987416,97.1273
1333600047416,97.2574
1333600107416,97.0183
1333600167416,96.8719
1333600227416,97.3045
1333600287416,97.3390
1333600347416,97.6623
1333600407416,97.1952
1333600467416,97.0100
1333600527416,97.2534
1333600587417,97.4909
1333600647417,97.2447
1333600707417,97.4377
1333600767416,97.5789
1333600827416,96.8793
1333600887416,96.8680
1333600947416,97.1502
1333601007416,97.2698
1333601067416,97.5809
1333601127416,97.0658
1333601187416,97.1314
1333601247416,97.1544
1333601307416,97.0544
1333601367416,97.2884
1333601427416,96.6562
1333601487416,97.3995
1333601547416,97.5378
1333601607416,96.8784
1333601667416,96.6064
1333601727416,96.9454
1333601787416,96.9740
1333601847416,96.7766
1333601907416,96.8839
1333601967417,97.2125
1333602027428,96.9899
1333602087428,97.0659
1333602147428,96.9831
1333602207428,96.9744
1333602267428,96.9879
1333602327428,97.1176
1333602387428,97.1982
1333602447428,97.1107
1333602507428,97.3560
1333602567428,97.1582
1333602627428,97.0229
1333602687428,96.7538
1333602747428,97.1326
1333602807428,97.5616
1333602867428,96.8201
1333602927428,96.8952
1333602987428,97.2854
1333603047428,97.2467
1333603107428,97.5267
1333603167428,97.4642
1333603227428,97.0990
1333603287428,97.9015
1333603347428,97.4146
1333603407428,97.5937
1333603467428,98.0340
1333603527428,97.4473
1333603587428,97.3709
1333603647428,97.4958
1333603707428,97.3542
1333603767428,97.6431
1333603827428,97.5737
1333603887428,97.7775
1333603947428,97.5170
1333604007428,97.5640
1333604067428,97.7825
1333604127428,97.8146
1333604187428,97.5295
1333604247428,97.2892
1333604307428,97.7742
1333604367428,97.6692
1333604427428,97.4315
1333604487428,97.5671
1333604547428,97.9120
1333604607428,97.7344
1333604667428,97.9368
1333604727428,97.8955
1333604787428,98.2771
1333604847428,98.3100
1333604907428,98.0999
1333604967428,98.2097
1333605027428,97.7031
1333605087428,97.8330
1333605147428,97.6842
1333605207428,97.9310
1333605267428,97.8675
1333605327428,97.5624
1333605387428,97.7485
1333605447428,97.8120
1333605507428,97.4996
1333605567428,97.6783
1333605627439,97.5126
1333605687439,97.7551
1333605747439,97.6073
1333605807439,97.7853
1333605867439,97.9622
1333605927439,97.8884
1333605987439,97.9160
1333606047439,97.4549
1333606107439,97.9951
1333606167439,97.9981
1333606227439,97.8643
1333606287439,98.0561
1333606347439,98.0727
1333606407439,97.8335
1333606467439,97.9661
1333606527439,98.0089
1333606587439,98.0810
1333606647439,98.2604
1333606707439,99.0488
1333606767439,98.3908
1333606827439,97.9771
1333606887439,98.1429
1333606947439,98.0032
1333607007439,98.0810
1333607067439,97.7818
1333607127439,97.7859
1333607187439,98.1564
1333607247439,98.4047
1333607307439,97.9222
1333607367439,98.5741
1333607427439,97.9931
1333607487439,98.3047
1333607547439,97.8446
1333607607439,98.1328
1333607667439,98.1334
1333607727439,98.5350
1333607787439,98.5802
1333607847439,98.3659
1333607907439,98.3422
1333607967439,98.4226
1333608027439,98.3091
1333608087439,98.4676
1333608147439,98.7483
1333608207439,98.7187
1333608267439,98.9612
1333608327439,98.8568
1333608387439,98.2894
1333608447439,99.3838
1333608507439,98.4179
1333608567439,98.2569
1333608627439,98.8517
1333608687439,98.6440
1333608747439,98.7297
1333608807439,98.5346
1333608867439,98.6624
1333608927439,98.7811
1333608987439,98.2656
1333609047439,98.8940
1333609107439,98.2529
1333609167439,98.6074
1333609227451,98.2708
1333609287451,99.3369
1333609347451,98.8763
1333609407451,98.4115
1333609467451,98.7454
1333609527450,98.8512
1333609587450,98.1642
1333609647450,98.5728
1333609707450,98.7224
1333609767450,98.0659
1333609827450,97.9557
1333609887451,98.4397
1333610427451,98.1695
1333610487451,98.2612
1333610547451,97.7758
1333610607451,98.2702
1333610667451,97.7631
1333610727451,97.9607
1333610787451,98.4004
1333610847450,98.3129
1333610907450,98.3331
1333610967450,97.5221
1333611027450,97.8094
1333611087450,98.4109
1333611147450,97.6703
1333611207451,97.8311
1333611267451,98.1565
1333611327451,97.5453
1333611387451,98.2879
1333611447451,97.8735
1333611507450,98.4892
1333611567451,97.7032
1333611627451,97.8572
1333611687451,98.1751
1333611747451,98.0150
1333611807451,97.7929
1333611867451,97.3189
1333611927451,97.7620
1333611987451,97.4097
1333612047451,97.7739
1333612107451,97.9273
1333612167451,97.6831
1333612227450,97.6882
1333612287450,98.0419
1333612347450,97.4033
1333612407450,97.8953
1333612467450,97.6950
1333612527450,97.2420
1333612587451,97.5330
1333612647451,97.4336
1333612707451,97.3402
1333612767451,97.6173
1333612827462,97.1863
1333612887462,97.2991
1333612947462,97.7948
1333613007462,97.4089
1333613067462,97.5286
1333613127462,97.5876
1333613187462,97.4415
1333613247462,97.1277
1333613307462,98.0289
1333613367462,97.4095
1333613427462,97.1023
1333613487462,97.7068
1333613547462,97.8125
1333613607462,97.4322
1333613667462,97.0456
1333613727462,97.4900
1333613787462,97.5565
1333613847462,97.4705
1333613907462,97.5557
1333613967462,97.6457
1333614027462,97.0310
1333614087462,96.7239
1333614147462,97.6538
1333614207462,97.1788
1333614267462,97.2381
1333614327462,97.3750
1333614387462,97.5452
1333614447462,97.2435
1333614507462,97.4020
1333614567462,97.4223
1333614627462,97.4584
1333614687462,97.0524
1333614747462,97.8459
1333614807462,97.4278
1333614867462,97.1455
1333614927462,97.1133
1333614987462,97.3708
1333615047462,96.8852
1333615107462,96.8727
1333615167462,97.0978
1333615227462,97.1050
1333615287462,97.4104
1333615347462,97.2576
1333615407462,97.5373
1333615467462,97.6273
1333615527462,97.5089
1333615587462,97.3459
1333615647462,96.8860
1333615707462,97.1946
1333615767462,96.8762
1333615827462,97.3824
1333615887462,97.3246
1333615947462,97.1762
1333616007462,96.9790
1333616067462,97.0241
1333616127462,97.1316
1333616187462,97.0182
1333616247462,97.3089
1333616307462,97.2347
1333616367462,96.8973
1333616427473,96.4060
1333616487473,96.8020
1333616547473,97.2723
1333616607473,97.4885
1333616667473,97.0476
1333616727473,96.7293
1333616787473,97.0293
1333616847473,97.0588
1333616907473,97.2331
1333616967473,96.4402
1333617027473,96.7969
1333617087473,96.5988
1333617147473,96.5995
1333617207473,97.0417
1333617267473,96.8404
1333617327473,96.8997
1333617387473,96.6996
1333617447473,96.9999
1333617507473,96.9621
1333617567473,96.9144
1333617627473,96.9594
1333617687473,96.6219
1333617747473,96.6254
1333617807473,96.9073
1333617867473,96.8000
1333617927473,97.2168
1333617987473,96.5385
1333618047473,96.3489
1333618107473,96.4005
1333618167473,96.7067
1333618227473,96.4445
1333618287473,96.7456
1333618347473,96.6399
1333618407473,96.8391
1333618467473,96.7428
1333618527473,96.6117
1333618587473,96.6335
1333618647473,96.4291
1333618707473,96.9292
1333618767473,96.4037
1333618827473,96.3742
1333618887473,96.6747
1333618947473,96.7451
1333619007473,97.0384
1333619067473,96.5074
1333619127473,96.2872
1333619187473,96.9192
1333619247473,96.9182
1333619307473,97.4689
1333619367473,96.6171
1333619427473,96.8321
1333619487473,96.8725
1333619547473,96.8538
1333619607473,96.5633
1333619667473,96.5089
1333619727473,96.8549
1333619787473,96.6131
1333619847473,96.6502
1333619907473,96.9530
1333619967473,96.7049
1333620027485,96.8698
1333620087485,96.8758
1333620147485,96.7480
1333620207485,96.6192
1333620267485,96.6947
1333620327485,96.5210
1333620387485,96.8693
1333620447485,96.4408
1333620507485,96.4627
1333620567485,96.7180
1333620627485,96.4777
1333620687485,96.2774
1333620747485,95.9639
1333620807485,96.2415
1333620867485,96.9973
1333620927485,96.3744
1333620987485,96.6303
1333621047485,96.7199
1333621107485,96.8722
1333621167485,96.6896
1333621227485,96.5936
1333621287485,96.7038
1333621347485,96.2633
1333621407485,96.5864
1333621467485,96.8881
1333621527485,96.5799
1333621587485,96.5441
1333621647485,96.3119
1333621707485,96.6189
1333621767485,96.2665
1333621827485,96.1068
1333621887485,96.0225
1333621947485,96.2420
1333622007485,96.2580
1333622067485,96.8561
1333622127485,96.4236
1333622187485,95.6090
1333622247485,96.1980
1333622307485,96.5610
1333622367485,96.0063
1333622427485,95.9378
1333622487485,96.0775
1333622547485,96.1994
1333622607485,96.2698
1333622667485,96.2147
1333622727485,96.3288
1333622787485,96.1186
1333622847485,95.9617
1333622907485,95.9558
1333622967485,95.5347
1333623027485,96.1599
1333623087485,95.9950
1333623147485,95.5528
1333623207485,96.0340
1333623267485,96.2964
1333623327485,96.0685
1333623387485,95.9906
1333623447485,95.9846
1333623507485,95.8050
1333623567485,96.0052
1333623627496,95.9643
1333623687496,96.1774
1333623747496,96.0691
1333623807496,95.6281
1333623867496,96.2464
1333623927496,96.1373
1333623987496,95.9429
1333624047496,95.7227
1333624107496,95.3925
1333624167496,95.4308
1333624227496,95.6420
1333624287496,95.4959
1333624347496,95.8573
1333624407496,96.0611
1333624467496,95.9029
1333624527496,95.6149
1333624587496,95.6558
1333624647496,96.0212
1333624707496,95.5292
1333624767496,95.3173
1333624827496,95.7949
1333624887496,95.4886
1333624947496,95.4466
1333625007496,95.5758
1333625067496,95.4745
1333625127496,95.5260
1333625187496,95.7615
1333625247496,95.8948
1333625307496,95.8669
1333625367496,95.9383
1333625427496,95.4796
1333625487496,96.0205
1333625547496,95.7574
1333625607496,95.8109
1333625667496,96.2195
1333625727496,96.1761
1333625787496,96.0827
1333625847496,96.0541
1333625907496,95.9631
1333625967496,95.9450
1333626027496,96.1538
1333626087496,95.9188
1333626147496,95.8944
1333626207496,96.0458
1333626267496,95.8708
1333626327496,95.9438
1333626387496,95.8019
1333626447496,96.2079
1333626507496,95.9464
1333626567496,96.0906
1333626627496,96.0227
1333626687496,96.2882
1333626747496,96.5482
1333626807496,96.2204
1333626867496,95.8819
1333626927496,95.9872
1333626987496,96.6390
1333627047496,96.3670
1333627107496,96.1422
1333627167496,95.5463
1333627227496,96.7304
1333627287496,96.0752
1333627347496,96.7354
1333627407496,96.5871
1333627467496,96.2348
1333627527496,96.5017
1333627587496,96.1732
1333627647496,96.5080
1333627707496,96.2639
1333627767496,96.2561
1333627827496,96.1528
1333627887496,96.2661
1333627947496,96.3794
1333628007496,96.8452
1333628067496,96.5280
1333628127496,96.0854
1333628187496,96.3982
1333628247496,96.2712
1333628307496,95.6767
1333628367496,96.4337
1333628427496,96.1147
1333628487496,95.7576
1333628547496,96.3543
1333628607496,96.0637
1333628667496,95.8957
1333628727496,95.9278
1333628787496,96.4799
1333628847496,96.0892
1333628907496,96.2812
1333628967496,96.4266
1333629027496,96.0841
1333629087496,96.9455
1333629147496,96.1080
1333629207496,96.6591
1333629267496,96.2433
1333629327496,96.2151
1333629387496,96.1596
1333629447496,95.9231
1333629507496,96.4475
1333629567496,95.9254
1333629627496,96.1603
1333629687496,95.8116
1333629747496,96.2091
1333629807496,96.4199
1333629867496,96.0112
1333629927496,95.9034
1333629987496,95.9471
1333630047496,96.2046
1333630107496,96.2702
1333630167496,96.2402
1333630227496,96.0003
1333630287496,95.8697
1333630347496,96.1467
1333630407496,95.9553
1333630467496,95.5774
1333630527496,95.6471
1333630587496,95.6694
1333630647496,95.7270
1333630707496,95.8214
1333630767496,95.8140
1333630827507,95.1832
1333630887507,95.4901
1333630947507,94.6869
1333631007507,95.7680
1333631067507,94.8982
1333631127507,95.3268
1333631187507,95.4834
1333631247507,95.4118
1333631307507,94.9562
1333631367507,95.3573
1333631427507,95.6070
1333631487507,95.3235
1333631547507,94.8449
1333631607507,95.4069
1333631667507,94.6678
1333631727507,94.8828
1333631787507,95.0195
1333631847507,94.9920
1333631907507,95.3263
1333631967507,95.1284
1333632027507,95.1124
1333632087507,95.2809
1333632147507,95.7580
1333632207507,95.0017
1333632267507,95.3927
1333632327507,95.6489
1333632387507,95.2162
1333632447507,95.6132
1333632507507,95.3157
1333632567507,95.3181
1333632627507,95.0445
1333632687507,95.3174
1333632747507,95.0505
1333632807507,95.2725
1333632867507,95.0089
1333632927507,95.3026
1333632987507,95.5537
1333633047507,94.8257
1333633107507,95.1200
1333633167507,95.4112
1333633227507,95.2011
1333633287507,94.9663
1333633347507,94.8308
1333633407507,95.8404
1333633467507,95.1395
1333633527507,95.1319
1333633587507,94.9656
1333633647507,94.8628
1333633707507,95.5419
1333633767507,94.8069
1333633827507,95.0404
1333633887507,94.9419
1333633947507,95.2561
1333634007507,95.2161
1333634067507,94.8214
1333634127507,95.2587
1333634187507,95.3004
1333634247507,94.7214
1333634307507,95.1555
1333634367507,95.1596
1333634427518,94.8430
1333634487518,95.1016
1333634547518,95.2860
1333634607518,95.3826
1333634667518,95.0150
1333634727518,94.8221
1333634787518,95.7622
1333634847518,94.7012
1333634907518,95.4363
1333634967518,94.9960
1333635027518,95.4219
1333635087518,95.0841
1333635147518,95.0577
1333635207518,95.1208
1333635267518,95.6083
1333635327518,95.2714
1333635387518,95.4265
1333635447518,95.2483
1333635507518,95.3889
1333635567518,94.8655
1333635627518,95.3192
1333635687518,95.1601
1333635747518,95.2559
1333635807518,95.2087
1333635867518,95.1667
1333635927518,95.1697
1333635987518,95.5034
1333636047518,95.6533
1333636107518,95.1205
1333636167518,95.0545
1333636227518,95.6255
1333636287518,95.3751
1333636347518,95.2730
1333636407518,94.5585
1333636467518,94.8300
1333636527518,95.3924
1333636587518,95.5536
1333636647518,94.8517
1333636707518,94.6590
1333636767518,95.3901
1333636827518,95.3689
1333636887518,95.4275
1333636947518,95.2875
1333637007518,95.1866
1333637067518,94.9285
1333637127518,95.2996
1333637187518,95.2710
1333637247518,95.7232
1333637307518,95.4940
1333637367518,95.5382
1333637427518,95.6723
1333637487518,95.2900
1333637547518,95.5990
1333637607518,95.6838
1333637667518,95.6860
1333637727518,95.9156
1333637787518,95.3231
1333637847518,95.5759
1333637907518,95.5311
1333637967518,95.9131
1333638027529,95.4785
1333638087529,95.4255
1333638147529,95.1384
1333638207529,95.5752
1333638267529,95.3292
1333638327529,95.7024
1333638387529,95.3481
1333638447529,95.1176
1333638507529,95.3683
1333638567529,95.4553
1333638627529,95.8712
1333638687529,95.5991
1333638747529,95.5632
1333638807529,95.6861
1333638867529,96.1489
1333638927529,95.6004
1333638987529,95.5723
1333639047529,95.6966
1333639107529,95.7598
1333639167529,95.3337
1333639227529,95.8456
1333639287529,95.6275
1333639347529,96.0836
1333639407529,95.6937
1333639467529,95.7907
1333639527529,96.1768
1333639587529,96.1914
1333639647529,96.2587
1333639707529,96.0075
1333639767529,95.6034
1333639827529,95.5542
1333639887529,96.0915
1333639947529,96.2670
1333640007529,96.3229
1333640067529,96.2413
1333640127529,95.7656
1333640187529,96.3420
1333640247529,96.3054
1333640307529,96.4188
1333640367529,96.3670
1333640427529,96.4803
1333640487529,96.3894
1333640547529,96.4975
1333640607529,96.3342
1333640667529,96.1801
1333640727529,96.4854
1333640787529,96.0632
1333640847529,96.3458
1333640907529,96.6157
1333640967529,96.5828
1333641027529,96.2193
1333641087529,96.9047
1333641147529,96.6837
1333641207529,96.3529
1333641267529,96.3378
1333641327529,96.0423
1333641387529,96.4850
1333641447529,96.7498
1333641507529,96.5974
1333641567529,96.6308
1333641627540,96.8816
1333641687540,96.6245
1333641747540,96.6920
1333641807540,96.6046
1333641867540,96.7443
1333641927540,96.2054
1333641987540,96.6090
1333642047540,96.0237
1333642107540,96.4496
1333642167540,96.9354
1333642227540,96.5159
1333642287540,96.7535
1333642347540,96.7500
1333642407540,96.3755
1333642467540,96.6677
1333642527540,96.3637
1333642587540,96.0821
1333642647540,96.6942
1333642707540,97.2413
1333642767540,96.8192
1333642827540,97.1575
1333642887540,96.8829
1333642947540,97.2034
1333643007540,96.8923
1333643067540,97.1171
1333643127540,96.9563
1333643187540,97.0137
1333643247540,96.9096
1333643307540,97.1644
1333643367540,96.9542
1333643427540,97.2646
1333643487540,96.7406
1333643547540,97.2386
1333643607540,96.7652
1333643667540,97.4675
1333643727540,96.9160
1333643787540,96.7653
1333643847540,97.0986
1333643907540,96.9035
1333643967540,96.7620
1333644027540,96.3958
1333644087540,96.6408
1333644147540,96.9516
1333644207540,96.3945
1333644267540,96.5417
1333644327540,96.7088
1333644387540,97.8765
1333644447540,96.4730
1333644507540,96.3876
1333644567540,96.5467
1333644627540,96.1559
1333644687540,96.3806
1333644747540,96.3576
1333644807540,96.0784
1333644867540,95.9305
1333644927540,96.7450
1333644987540,96.5628
1333645047540,96.3337
1333645107540,96.2549
1333645167540,96.5712
1333645227551,96.6090
1333645287551,96.5848
1333645347551,96.2376
1333645407551,96.4775
1333645467551,96.8107
1333645527551,96.2703
1333645587551,96.4804
1333645647551,96.4347
1333645707551,96.3633
1333645767551,95.9845
1333645827551,96.3594
1333645887551,96.3741
1333645947551,96.4165
1333646007551,96.3750
1333646067551,96.1398
1333646127551,95.8533
1333646187551,96.3087
1333646247551,95.9838
1333646307551,96.3460
1333646367551,96.1053
1333646427551,96.3211
1333646487551,96.2991
1333646547551,96.0841
1333646607551,96.3597
1333646667551,96.3909
1333646727551,96.1405
1333646787551,96.5627
1333646847551,96.2711
1333646907551,96.2510
1333646967551,96.2834
1333647027551,96.2393
1333647087551,96.4266
1333647147551,95.9475
1333647207551,95.8814
1333647267551,96.3800
1333647327551,95.9664
1333647387551,96.2580
1333647447551,96.2302
1333647507551,96.2455
1333647567551,96.0321
1333647627551,96.7014
1333647687551,96.2404
1333647747551,95.7123
1333647807551,96.0887
1333647867551,96.2911
1333647927551,96.1166
1333647987551,95.7768
1333648047551,95.8864
1333648107551,96.0939
1333648167551,95.8240
1333648227551,96.1522
1333648287551,96.5072
1333648347551,95.7012
1333648407551,95.5265
1333648467551,96.0626
1333648527551,96.1502
1333648587551,95.6550
1333648647551,95.7221
1333648707551,95.8194
1333648767551,95.8793
1333648827561,96.0547
1333648887561,95.3583
1333648947561,95.3699
1333649007561,95.6423
1333649067561,95.9566
1333649127561,95.5990
1333649187561,95.4679
1333649247561,95.8948
1333649307561,95.3524
1333649367561,95.9087
1333649427561,95.3484
1333649487561,95.4779
1333649547561,95.3677
1333649607561,95.3896
1333649667561,95.4925
1333649727561,95.3505
1333649787561,95.3257
1333649847561,95.4706
1333649907561,95.4901
1333649967561,95.4557
1333650027561,95.5359
1333650087561,95.6100
1333650147561,95.6339
1333650207561,95.0970
1333650267561,95.8957
1333650327561,95.7187
1333650387561,95.2052
1333650447561,95.6623
1333650507561,95.5710
1333650567561,95.3503
1333650627561,95.5674
1333650687561,95.2564
1333650747561,95.4101
1333650807561,95.4683
1333650867561,95.7915
1333650927561,95.1292
1333650987561,95.7823
1333651047561,95.2918
1333651107561,95.5165
1333651167561,95.1468
1333651227561,95.1307
1333651287561,95.5147
1333651347561,95.4951
1333651407561,95.4395
1333651467561,95.8027
1333651527561,95.6988
1333651587561,96.1998
1333651647561,95.6786
1333651707561,95.7296
1333651767561,95.9743
1333651827561,95.7859
1333651887561,95.6807
1333651947561,95.7636
1333652007561,95.7253
1333652067561,95.1996
1333652127561,96.0309
1333652187561,95.5971
1333652247561,95.5381
1333652307561,95.6186
1333652367561,95.6199
1333652427572,95.4202
1333652487572,95.2468
1333652547572,95.7460
1333652607572,95.7758
1333652667572,95.6854
1333652727572,95.9863
1333652787572,95.4394
1333652847572,95.4447
1333652907572,95.3524
1333652967572,95.1341
1333653027572,95.5464
1333653087572,95.4967
1333653147572,95.5340
1333653207572,95.0666
1333653267572,94.9450
1333653327572,95.3505
1333653387572,95.2601
1333653447572,94.8541
1333653507572,95.2584
1333653567572,95.0197
1333653627572,95.2539
1333653687572,94.6657
1333653747572,95.1077
1333653807572,95.2890
1333653867572,94.6635
1333653927572,94.7494
1333653987572,95.2380
1333654047572,94.9130
1333654107572,95.1319
1333654167572,94.3165
1333654227572,95.1452
1333654287572,94.7266
1333654347572,94.6791
1333654407572,94.7853
1333654467572,94.8193
1333654527572,94.7041
1333654587572,94.6296
1333654647572,94.5546
1333654707572,94.6517
1333654767572,94.9963
1333654827572,94.6952
1333654887572,94.2185
1333654947572,94.8520
1333655007572,94.9477
1333655067572,94.9425
1333655127572,94.9254
1333655187572,94.6426
1333655247572,94.7073
1333655307572,94.4866
1333655367572,94.8148
1333655427572,94.5196
1333655487572,94.6269
1333655547572,94.3760
1333655607572,94.4375
1333655667572,94.8042
1333655727572,94.3347
1333655787572,94.6147
1333655847572,94.1490
1333655907572,94.1469
1333655967572,94.1495
1333656027583,94.0840
1333656087583,94.3410
1333656147583,94.2692
1333656207583,94.5466
1333656267583,94.3325
1333656327583,94.2157
1333656387583,94.1441
1333656447583,93.8622
1333656507583,94.4533
1333656567583,93.9181
1333656627583,93.8692
1333656687583,94.0234
1333656747583,94.0823
1333656807583,94.5405
1333656867583,93.9221
1333656927583,94.2767
1333656987583,94.3045
1333657047583,94.2173
1333657107583,94.2531
1333657167583,93.6410
1333657227583,93.8580
1333657287583,93.8909
1333657347583,93.8083
1333657407583,93.7612
1333657467583,93.8896
1333657527583,94.5814
1333657587583,93.6422
1333657647583,94.0235
1333657707583,93.8786
1333657767583,94.2990
1333657827583,94.0718
1333657887583,93.9395
1333657947583,93.6908
1333658007583,94.4583
1333658067583,94.0258
1333658127583,94.0883
1333658187583,93.9056
1333658247583,93.9605
1333658307583,93.8735
1333658367583,94.2074
1333658427583,94.0610
1333658487583,94.0040
1333658547583,94.3505
1333658607583,94.0547
1333658667583,93.9685
1333658727583,93.7600
1333658787583,94.4053
1333658847583,93.9408
1333658907583,94.1095
1333658967583,94.1309
1333659027583,94.1241
1333659087583,93.9298
1333659147583,94.2140
1333659207583,94.4834
1333659267583,94.3681
1333659327583,94.4248
1333659387583,94.3621
1333659447583,94.7735
1333659507583,94.3206
1333659567583,94.5597
1333659627594,94.5568
1333659687594,94.8537
1333659747594,94.7884
1333659807594,94.6388
1333659867594,94.3337
1333659927594,94.2370
1333659987594,94.0447
1333660047594,95.8429
1333660107594,93.8583
1333660167594,94.2918
1333660227594,93.8835
1333660287594,93.7086
1333660347594,93.3419
1333660407594,94.1316
1333660467594,94.4190
1333660527594,93.9644
1333660587594,94.6510
1333660647594,93.7122
1333660707594,93.7635
1333660767594,94.3491
1333660827594,93.8879
1333660887594,94.1679
1333660947594,93.9399
1333661007594,94.5025
1333661067594,94.2054
1333661127594,94.4783
1333661187594,94.4065
1333661247594,94.2875
1333661307594,94.4808
1333661367594,94.3918
1333661427594,94.0832
1333661487594,93.6375
1333661547594,94.2101
1333661607594,94.6263
1333661667594,93.8592
1333661727594,93.8091
1333661787594,94.4028
1333661847594,94.6531
1333661907594,93.9198
1333661967594,94.2893
1333662027594,93.9635
1333662087594,94.0474
1333662147594,94.1724
1333662207594,93.9703
1333662267594,93.9464
1333662327594,94.0113
1333662387594,94.3610
1333662447594,94.2909
1333662507594,94.2491
1333662567594,94.3389
1333662627594,94.3669
1333662687594,94.3739
1333662747594,94.5888
1333662807594,94.4885
1333662867594,94.6153
1333662927594,94.6893
1333662987594,94.5658
1333663047594,94.7904
1333663107594,94.2311
1333663167594,93.9977
1333663227606,94.1942
1333663287606,94.3906
1333663347606,93.8567
1333663407606,94.1037
1333663467606,94.0359
1333663527606,93.7956
1333663587606,94.1829
1333663647606,93.7738
1333663707606,94.4029
1333663767606,94.2627
1333663827606,94.1471
1333663887606,93.9799
1333663947606,94.3724
1333664007606,93.7627
1333664067606,93.6655
1333664127606,93.9037
1333664187606,94.2790
1333664247606,94.4544
1333664307606,94.5823
1333664367606,94.4792
1333664427606,94.4114
1333664487606,94.5069
1333664547606,94.2606
1333664607606,94.4911
1333664667606,94.6062
1333664727606,94.3296
1333664787606,94.6846
1333664847606,94.5198
1333664907606,95.0398
1333664967606,94.3886
1333665027606,94.7243
1333665087606,94.6562
1333665147606,94.6563
1333665207606,95.1041
1333665267606,94.9541
1333665327606,94.4587
1333665387606,94.6362
1333665447606,94.6148
1333665507606,94.7324
1333665567606,94.8253
1333665627606,94.5638
1333665687606,94.6315
1333665747606,94.8937
1333665807606,94.7598
1333665867606,94.4115
1333665927606,94.4688
1333665987606,94.3753
1333666047606,94.7253
1333666107606,95.1222
1333666167606,94.8561
1333666227606,94.2707
1333666287606,94.7380
1333666347606,94.4968
1333666407606,94.2171
1333666467606,94.1686
1333666527606,94.2915
1333666587606,94.3833
1333666647606,94.5077
1333666707606,94.5488
1333666767606,94.1931
1333666827617,94.7308
1333666887617,94.6439
1333666947617,94.8590
1333667007617,94.6679
1333667067617,94.7436
1333667127617,94.4764
1333667187617,94.9567
1333667247617,94.2228
1333667307617,94.6423
1333667367617,94.4656
1333667427617,94.2104
1333667487617,94.5807
1333667547617,94.8345
1333667607617,94.6730
1333667667617,94.9165
1333667727617,94.8024
1333667787617,94.5150
1333667847617,95.2333
1333667907617,94.9445
1333667967617,94.6913
1333668027617,95.1671
1333668087617,95.2159
1333668147617,94.8220
1333668207617,95.3094
1333668267617,95.5530
1333668327617,94.9370
1333668387617,94.6676
1333668447617,94.7741
1333668507617,95.2805
1333668567617,95.5732
1333668627617,94.6942
1333668687617,95.0735
1333668747617,94.6479
1333668807617,94.7293
1333668867617,94.9814
1333668927617,95.0764
1333668987617,94.8275
1333669047617,94.7347
1333669107617,94.6984
1333669167617,94.8228
1333669227617,94.7956
1333669287617,94.4224
1333669347617,94.6757
1333669407617,95.0911
1333669467617,95.2770
1333669527617,94.6013
1333669587617,94.9769
1333669647617,94.6045
1333669707617,94.3057
1333669767617,94.6947
1333669827617,94.6673
1333669887617,94.9047
1333669947617,94.6350
1333670007617,94.8113
1333670067617,94.3075
1333670127617,94.6965
1333670187617,95.2266
1333670247617,94.9348
1333670307617,94.7832
1333670367617,94.9467