1334016028672,94.2048
1334016088672,94.6318
1334016148672,94.8574
1334016208672,94.2597
1334016268672,94.7534
1334016328672,94.9318
1334016388672,94.2002
1334016448672,94.4591
1334016508672,94.1752
1334016568672,94.6769
1334016628672,94.6381
1334016688672,94.7299
1334016748672,94.2313
1334016808672,94.7708
1334016868672,95.0217
1334016928672,94.5738
1334016988672,94.4954
1334017048672,94.3825
1334017108672,94.6422
1334017168672,94.9647
1334017228672,94.8357
1334017288672,94.6615
1334017348672,95.0285
1334017408672,94.9503
1334017468672,94.2545
1334017528672,94.4950
1334017588672,95.0010
1334017648672,94.5751
1334017708672,94.7884
1334017768672,94.4771
1334017828672,94.8753
1334017888672,94.7539
1334017948672,94.7105
1334018008672,94.7642
1334018068672,95.0995
1334018128672,94.7544
1334018188672,94.6741
1334018248672,94.7839
1334018308672,94.7795
1334018368672,94.5628
1334018428672,94.9482
1334018488672,94.6453
1334018548672,94.7492
1334018608672,94.2901
1334018668672,95.0761
1334018728672,95.1032
1334018788672,94.4819
1334018848672,94.5673
1334018908672,95.2928
1334018968672,95.1438
1334019028672,94.6352
1334019088672,94.8788
1334019148672,94.4101
1334019208672,94.3670
1334019268672,94.7595
1334019328672,94.4288
1334019388672,94.6160
1334019448672,94.6697
1334019508672,94.5792
1334019568672,94.5505
1334019628683,95.0983
1334019688683,94.9099
1334019748683,95.0477
1334019808683,94.2373
1334019868683,95.5376
1334019928683,95.2535
1334019988683,94.5148
1334020048683,94.8782
1334020108683,94.3856
1334020168683,94.8744
1334020228683,95.6188
1334020288683,94.8917
1334020348683,94.8403
1334020408683,94.8680
1334020468683,94.5533
1334020528683,94.9561
1334020588683,94.7051
1334020648683,94.1991
1334020708683,95.0082
1334020768683,95.0508
1334020828683,95.1349
1334020888683,94.5710
1334020948683,95.6456
1334021008683,94.7879
1334021068683,94.7445
1334021128683,95.0126
1334021188683,95.1610
1334021248683,95.4618
1334021308683,95.1613
1334021368683,95.8209
1334021428683,95.3565
1334021488683,95.7172
1334021548683,95.5301
1334021608683,95.7360
1334021668683,95.8542
1334021728683,95.1440
1334021788683,95.2154
1334021848683,95.4429
1334021908683,95.4687
1334021968683,95.5845
1334022028683,95.1696
1334022088683,95.7774
1334022148683,95.3905
1334022208683,95.4295
1334022268683,95.6978
1334022328683,96.0276
1334022388683,95.8968
1334022448683,95.7784
1334022508683,95.5867
1334022568683,95.6791
1334022628683,95.8251
1334022688683,95.6160
1334022748683,95.4492
1334022808683,96.2518
1334022868683,95.2160
1334022928683,95.4609
1334022988683,95.5032
1334023048683,95.9455
1334023108683,95.6412
1334023168683,96.1801
1334023228694,95.7909
1334023288694,95.5190
1334023348694,96.2454
1334023408694,95.6733
1334023468694,95.4724
1334023528694,95.7527
1334023588694,95.6178
1334023648694,95.5432
1334023708694,95.7004
1334023768694,95.9710
1334023828694,95.6590
1334023888694,95.8641
1334023948694,95.6381
1334024008694,95.7823
1334024068694,95.4853
1334024128694,95.6955
1334024188694,95.8969
1334024248694,95.9253
1334024308694,95.5045
1334024368694,95.8071
1334024428694,96.0964
1334024488694,95.7633
1334024548694,95.8443
1334024608694,96.1573
1334024668694,95.8637
1334024728694,95.6424
1334024788694,95.5548
1334024848694,95.8599
1334024908694,95.6445
1334024968694,95.7492
1334025028694,95.9341
1334025088694,95.5500
1334025148694,96.1704
1334025208694,95.8736
1334025268694,95.4447
1334025328694,96.1612
1334025388694,96.1492
1334025448694,95.8602
1334025508694,95.6571
1334025568694,96.0374
1334025628694,96.0333
1334025688694,96.0451
1334025748694,95.9626
1334025808694,95.8029
1334025868694,95.7915
1334025928694,96.2307
1334025988694,95.6878
1334026048694,96.1510
1334026108694,95.8090
1334026168694,96.2566
1334026228694,95.7094
1334026288694,95.8109
1334026348694,95.6091
1334026408694,95.7611
1334026468694,96.0995
1334026528694,95.7274
1334026588694,95.3693
1334026648694,95.4736
1334026708694,95.6169
1334026768694,95.8747
1334026828705,95.6400
1334026888705,95.4518
1334026948705,95.9823
1334027008705,96.0324
1334027068705,95.8418
1334027128705,95.7042
1334027188705,96.0295
1334027248705,96.2305
1334027308705,96.0280
1334027368705,96.2010
1334027428705,96.2594
1334027488705,95.8937
1334027548705,96.0671
1334027608705,96.0096
1334027668705,95.7390
1334027728705,95.9771
1334027788705,95.9119
1334027848705,95.6189
1334027908705,95.8049
1334027968705,95.9649
1334028028705,95.4825
1334028088705,95.8609
1334028148705,95.5445
1334028208705,95.9239
1334028268705,95.8926
1334028328705,95.4792
1334028388705,95.5402
1334028448705,95.3250
1334028508705,95.7370
1334028568705,95.3282
1334028628705,95.7296
1334028688705,95.3956
1334028748705,95.5348
1334028808705,95.7362
1334028868705,95.5011
1334028928705,95.5668
1334028988705,95.6957
1334029048705,95.5370
1334029108705,95.5244
1334029168705,95.5288
1334029228705,95.2548
1334029288705,95.2843
1334029348705,95.8497
1334029408705,95.3893
1334029468705,95.5761
1334029528705,95.5935
1334029588705,95.2439
1334029648705,95.0130
1334029708705,95.5003
1334029768705,95.6499
1334029828705,95.2002
1334029888705,95.4084
1334029948705,95.2478
1334030008705,95.5382
1334030068705,94.8509
1334030128705,95.3488
1334030188705,95.0673
1334030248705,95.3047
1334030308705,95.1637
1334030368705,95.3453
1334030428716,94.9508
1334030488716,94.8483
1334030548716,95.3253
1334030608716,94.9717
1334030668716,95.3212
1334030728716,95.0718
1334030788716,94.8751
1334030848716,95.5202
1334030908716,95.8061
1334030968716,95.3723
1334031028716,95.6845
1334031088716,95.5388
1334031148716,94.9829
1334031208716,95.0503
1334031268716,95.4391
1334031328716,94.6348
1334031388716,95.2431
1334031448716,94.7122
1334031508716,95.3005
1334031568716,95.0745
1334031628716,95.2630
1334031688716,95.4020
1334031748716,95.2102
1334031808716,94.3716
1334031868716,95.1176
1334031928716,94.6873
1334031988716,94.8931
1334032048716,94.9421
1334032108716,94.5353
1334032168716,94.8332
1334032228716,95.0779
1334032288716,94.6358
1334032348716,95.0774
1334032408716,94.7488
1334032468716,94.7477
1334032528716,94.9225
1334032588716,94.6961
1334032648716,94.5865
1334032708716,94.7195
1334032768716,94.8694
1334032828716,94.9379
1334032888716,94.9364
1334032948716,95.1030
1334033008716,94.5673
1334033068716,95.1301
1334033128716,95.0041
1334033188716,95.3223
1334033248716,94.7437
1334033308716,94.7845
1334033368716,95.0497
1334033428716,95.0905
1334033488716,94.9908
1334033548716,94.9612
1334033608716,95.0694
1334033668716,95.1379
1334033728716,95.2036
1334033788716,95.2282
1334033848716,95.0365
1334033908716,94.7124
1334033968716,95.1703
1334034028727,95.1872
1334034088727,95.0173
1334034148727,95.2102
1334034208727,95.2059
1334034268727,94.9986
1334034328727,95.2834
1334034388727,95.2483
1334034448727,94.9686
1334034508727,95.1295
1334034568727,95.4314
1334034628727,95.6636
1334034688727,95.3471
1334034748727,95.4421
1334034808727,95.6654
1334034868727,95.6033
1334034928727,95.4393
1334034988727,95.5114
1334035048727,95.2452
1334035108727,95.5934
1334035168727,95.7133
1334035228727,95.0644
1334035288727,95.6824
1334035348727,95.2116
1334035408727,95.5737
1334035468727,96.0026
1334035528727,95.8188
1334035588727,95.3379
1334035648727,95.2014
1334035708727,95.1143
1334035768727,95.5150
1334035828727,95.5076
1334035888727,95.0452
1334035948727,95.5858
1334036008727,95.3650
1334036068727,95.5883
1334036128727,94.9145
1334036188727,95.5741
1334036248727,95.0893
1334036308727,95.4293
1334036368727,95.6203
1334036428727,95.4288
1334036488727,95.2716
1334036548727,95.9628
1334036608727,95.5815
1334036668727,95.9456
1334036728727,95.0285
1334036788727,95.6871
1334036848727,95.1366
1334036908727,95.6386
1334036968727,95.3559
1334037028727,95.2454
1334037088727,95.3838
1334037148727,95.3969
1334037208727,95.1160
1334037268727,95.5156
1334037328727,95.2221
1334037388727,95.0452
1334037448727,95.5264
1334037508727,95.3595
1334037568727,95.5398
1334037628738,95.1078
1334037688738,95.1457
1334037748738,95.3236
1334037808738,94.9145
1334037868738,95.2008
1334037928738,95.1918
1334037988738,95.3340
1334038048738,94.7287
1334038108738,95.5729
1334038168738,94.8836
1334038228738,95.3861
1334038288738,95.1636
1334038348738,95.1906
1334038408737,95.3625
1334038468737,94.9877
1334038528737,94.7035
1334038588738,95.4616
1334038648738,95.0376
1334038708738,95.3636
1334038768738,95.2010
1334038828738,94.8391
1334038888738,95.0567
1334038948738,95.0009
1334039008738,95.3984
1334039068738,95.1234
1334039128738,95.5733
1334039188738,94.9297
1334039248738,94.9107
1334039308738,95.1368
1334039368738,95.1698
1334039428738,95.1178
1334039488738,95.4805
1334039548738,94.7703
1334039608738,95.2417
1334039668738,95.3241
1334039728738,95.0891
1334039788737,95.2595
1334039848737,95.7893
1334039908737,95.0503
1334039968738,94.7398
1334040028738,95.2384
1334040088738,94.8328
1334040148738,94.8844
1334040208738,95.3010
1334040268738,95.5656
1334040328738,94.8398
1334040388738,95.0793
1334040448738,95.4746
1334040508738,95.0716
1334040568738,95.0751
1334040628738,95.4326
1334040688738,95.5039
1334040748738,95.4100
1334040808738,95.3624
1334040868738,94.8092
1334040928738,95.0897
1334040988738,95.6644
1334041048738,95.4251
1334041108737,95.5037
1334041168737,95.2015
1334041228748,95.2537
1334041288748,95.1981
1334041348748,94.8993
1334041408748,95.1545
1334041468748,95.5102
1334041528748,94.8174
1334041588748,95.2535
1334041648748,95.8058
1334041708748,95.1784
1334041768748,95.1711
1334041828748,95.1681
1334041888748,95.2318
1334041948748,95.0766
1334042008748,94.7559
1334042068748,95.5894
1334042128748,95.1946
1334042188748,95.1066
1334042248748,95.3666
1334042308748,95.4551
1334042368748,94.9457
1334042428748,95.2109
1334042488748,94.6873
1334042548748,95.2718
1334042608748,95.0308
1334042668748,94.9151
1334042728748,95.1317
1334042788748,95.0817
1334042848748,95.0485
1334042908748,94.7746
1334042968748,95.3076
1334043028748,94.7008
1334043088748,95.5024
1334043148748,94.9687
1334043208748,95.4446
1334043268748,95.0946
1334043328748,94.7801
1334043388748,95.2676
1334043448748,95.2216
1334043508748,95.4497
1334043568748,95.1495
1334043628748,94.6935
1334043688748,95.3392
1334043748748,94.9369
1334043808748,95.7320
1334043868748,95.1861
1334043928748,94.8683
1334043988748,95.6897
1334044048748,96.1768
1334044108748,95.3360
1334044168748,95.3950
1334044228748,95.7403
1334044288748,95.2180
1334044348748,95.2946
1334044408748,95.4479
1334044468748,95.1971
1334044528748,95.1488
1334044588748,95.3710
1334044648748,95.5319
1334044708748,95.6868
1334044768748,95.9635
1334044828759,95.2769
1334044888759,95.6367
1334044948759,95.7453
1334045008759,95.6289
1334045068759,94.9523
1334045128759,95.8752
1334045188759,95.6940
1334045248759,95.7175
1334045308759,95.5302
1334045368759,95.9623
1334045428759,95.5895
1334045488759,95.8617
1334045548759,95.4247
1334045608759,95.7610
1334045668759,95.4763
1334045728759,95.6622
1334045788759,95.4344
1334045848759,95.5799
1334045908759,95.6747
1334045968759,95.4877
1334046028759,95.7826
1334046088759,95.6029
1334046148759,95.1844
1334046208759,95.4619
1334046268759,95.6535
1334046328759,95.3362
1334046388759,95.3570
1334046448759,95.7259
1334046508759,95.7129
1334046568759,95.7276
1334046628759,95.9703
1334046688759,95.7131
1334046748759,95.7122
1334046808759,95.5059
1334046868759,95.7652
1334046928759,95.9599
1334046988759,96.3475
1334047048759,95.7903
1334047108759,96.2801
1334047168759,95.7262
1334047228759,95.9436
1334047288759,95.8498
1334047348759,96.3892
1334047408759,95.7482
1334047468759,95.8950
1334047528759,96.2791
1334047588759,95.8519
1334047648759,96.2230
1334047708759,96.2299
1334047768759,95.5722
1334047828759,96.1548
1334047888759,96.3557
1334047948759,95.7608
1334048008759,96.3744
1334048068759,96.5249
1334048128759,96.3956
1334048188759,96.2727
1334048248759,96.3934
1334048308759,96.2908
1334048368759,96.3470
1334048428770,96.1426
1334048488770,96.4975
1334048548770,95.8386
1334048608770,96.6358
1334048668770,96.3548
1334048728770,96.4136
1334048788770,96.2304
1334048848770,96.2364
1334048908770,96.2900
1334048968770,96.3179
1334049028770,96.9086
1334049088770,95.4915
1334049148770,96.3043
1334049208770,96.2132
1334049268770,96.1930
1334049328770,95.6913
1334049388770,96.2718
1334049448770,96.7870
1334049508770,96.5272
1334049568770,95.9947
1334049628770,96.0909
1334049688770,96.2645
1334049748770,96.5319
1334049808770,96.3131
1334049868770,96.8058
1334049928770,96.5426
1334049988770,96.4356
1334050048770,96.6421
1334050108770,96.2355
1334050168770,96.5090
1334050228770,96.3857
1334050288770,96.4530
1334050348770,96.5729
1334050408770,96.2830
1334050468770,96.9206
1334050528770,96.7264
1334050588770,96.6285
1334050648770,96.5829
1334050708770,96.7116
1334050768770,96.5500
1334050828770,96.1234
1334050888770,97.1183
1334050948770,96.1692
1334051008770,96.1391
1334051068770,96.0508
1334051128770,96.3614
1334051188770,96.1760
1334051248770,96.1288
1334051308770,96.1877
1334051368770,96.3482
1334051428770,96.3946
1334051488770,96.4176
1334051548770,96.9184
1334051608770,96.0234
1334051668770,96.7347
1334051728770,96.3062
1334051788770,96.4535
1334051848770,96.5839
1334051908770,96.8760
1334051968770,96.5245
1334052028781,96.3054
1334052088781,96.8704
1334052148781,96.5847
1334052208781,96.4876
1334052268781,96.1732
1334052328781,96.3865
1334052388781,96.3799
1334052448781,96.2994
1334052508781,96.1401
1334052568781,96.3153
1334052628781,95.9518
1334052688781,96.1805
1334052748781,96.3059
1334052808781,96.5400
1334052868781,96.4306
1334052928781,96.6172
1334052988781,96.7953
1334053048781,96.0823
1334053108781,96.5279
1334053168781,96.4042
1334053228781,96.4176
1334053288781,96.3488
1334053348781,95.9096
1334053408781,96.3041
1334053468781,96.6015
1334053528781,96.6281
1334053588781,97.1617
1334053648781,96.3034
1334053708781,97.0920
1334053768781,96.7221
1334053828781,96.5541
1334053888781,96.3068
1334053948781,96.5294
1334054008781,96.3558
1334054068781,96.4898
1334054128781,96.4270
1334054188781,96.6567
1334054248781,96.4257
1334054308781,96.2109
1334054368781,96.7315
1334054428781,96.5277
1334054488781,96.4439
1334054548781,96.5959
1334054608781,96.9216
1334054668781,96.6319
1334054728781,96.6265
1334054788781,96.2766
1334054848781,96.8707
1334054908781,96.9878
1334054968781,96.6642
1334055028781,96.4233
1334055088781,96.5179
1334055148781,96.5520
1334055208781,96.4267
1334055268781,96.4665
1334055328781,96.5241
1334055388781,96.5088
1334055448781,96.6172
1334055508781,96.7340
1334055568781,96.9095
1334055628792,96.7887
1334055688792,96.5251
1334055748792,96.6836
1334055808792,96.6653
1334055868792,97.0644
1334055928792,96.6693
1334055988792,96.6333
1334056048792,96.4860
1334056108792,97.3725
1334056168792,96.6756
1334056228792,97.0051
1334056288792,96.7533
1334056348792,97.0375
1334056408792,96.9801
1334056468792,96.9199
1334056528792,96.8285
1334056588792,96.9437
1334056648792,96.9913
1334056708792,97.0828
1334056768792,96.3871
1334056828792,96.9741
1334056888792,96.3162
1334056948792,96.7428
1334057008792,96.8047
1334057068792,96.5669
1334057128792,97.0441
1334057188792,96.4387
1334057248792,96.5019
1334057308792,96.7967
1334057368792,96.6956
1334057428792,96.1205
1334057488792,96.8434
1334057548792,96.2889
1334057608792,96.5346
1334057668792,96.6710
1334057728792,96.8999
1334057788792,96.6984
1334057848792,96.5689
1334057908792,96.6245
1334057968792,96.9031
1334058028792,96.3076
1334058088792,95.9383
1334058148792,96.9678
1334058208792,96.3434
1334058268792,96.1308
1334058328792,95.9790
1334058388792,96.2551
1334058448792,96.5233
1334058508792,96.6976
1334058568792,96.0089
1334058628792,96.9744
1334058688792,96.2064
1334058748792,96.4314
1334058808792,96.3552
1334058868792,96.2688
1334058928792,96.2891
1334058988792,95.5175
1334059048792,96.4537
1334059108792,96.4918
1334059168792,96.6371
1334059228803,96.7869
1334059288803,96.3268
1334059348803,96.6397
1334059408803,96.6072
1334059468803,95.9294
1334059528803,96.3257
1334059588803,96.5344
1334059648803,96.4476
1334059708803,96.4299
1334059768803,96.1854
1334059828803,96.2697
1334059888803,96.4280
1334059948803,96.5802
1334060008803,96.1580
1334060068803,96.0842
1334060128803,96.2789
1334060188803,96.2389
1334060248803,96.4693
1334060308803,96.1531
1334060368803,96.1426
1334060428803,96.1818
1334060488803,95.9382
1334060548803,95.9539
1334060608803,96.1161
1334060668803,96.5729
1334060728803,95.9945
1334060788803,96.2089
1334060848803,95.9768
1334060908803,96.4068
1334060968803,96.2125
1334061028803,96.3894
1334061088803,96.7392
1334061148803,96.3518
1334061208803,95.9879
1334061268803,95.8465
1334061328803,96.6570
1334061388803,96.2032
1334061448803,96.2455
1334061508803,96.5409
1334061568803,96.4333
1334061628803,96.3138
1334061688803,96.6597
1334061748803,95.9540
1334061808803,95.9183
1334061868803,96.5050
1334061928803,96.1802
1334061988803,96.2243
1334062048803,96.4200
1334062108803,96.4861
1334062168803,96.1030
1334062228803,96.0037
1334062288803,96.0687
1334062348803,95.9082
1334062408803,96.4030
1334062468803,96.1360
1334062528803,96.2950
1334062588803,96.1091
1334062648803,96.3926
1334062708803,96.4998
1334062768803,95.8329
1334062828814,96.5929
1334062888814,96.1631
1334062948814,96.1789
1334063008814,96.3188
1334063068814,96.4716
1334063128814,96.5280
1334063188814,96.2042
1334063248814,96.3953
1334063308814,96.6087
1334063368814,96.3849
1334063428814,96.4103
1334063488814,96.4150
1334063548814,96.3514
1334063608814,95.9578
1334063668814,96.2128
1334063728814,96.7338
1334063788814,96.5090
1334063848814,96.6806
1334063908814,96.7599
1334063968814,96.8914
1334064028814,96.6353
1334064088814,96.6238
1334064148814,96.6594
1334064208814,96.3279
1334064268814,96.3832
1334064328814,96.6152
1334064388814,96.6298
1334064448814,96.6237
1334064508814,96.6980
1334064568814,96.6845
1334064628814,95.7086
1334064688814,96.5944
1334064748814,96.2361
1334064808814,96.3049
1334064868814,95.8828
1334064928814,96.2540
1334064988814,96.0959
1334065048814,96.3361
1334065108814,96.2919
1334065168814,96.3932
1334065228814,96.1870
1334065288814,96.3972
1334065348814,96.3751
1334065408814,96.5211
1334065468814,95.8215
1334065528814,96.2430
1334065588814,96.0289
1334065648814,96.1222
1334065708814,95.8844
1334065768814,96.2063
1334065828814,96.0236
1334065888814,95.9457
1334065948814,95.7828
1334066008814,95.9579
1334066068814,96.4099
1334066128814,96.1997
1334066188814,96.6177
1334066248814,95.8819
1334066308814,95.6899
1334066368814,96.7006
1334066428825,95.2700
1334066488825,95.8516
1334066548825,95.4178
1334066608825,95.9045
1334066668825,96.4183
1334066728825,95.7578
1334066788825,96.1122
1334066848825,95.9239
1334066908825,95.9810
1334066968825,95.9814
1334067028825,96.0469
1334067088825,95.9688
1334067148825,95.8810
1334067208825,96.1320
1334067268825,95.9627
1334067328825,96.3029
1334067388825,95.9556
1334067448825,95.7810
1334067508825,96.0868
1334067568825,95.9209
1334067628825,95.6377
1334067688825,95.8541
1334067748825,95.7030
1334067808825,95.9633
1334067868825,96.0104
1334067928825,96.0423
1334067988825,95.9539
1334068048825,95.9930
1334068108825,95.6961
1334068168825,95.7863
1334068228825,95.6895
1334068288825,96.0257
1334068348825,96.3286
1334068408825,95.5918
1334068468825,95.6338
1334068528825,95.6978
1334068588825,95.9996
1334068648825,96.2445
1334068708825,96.3321
1334068768825,95.8802
1334068828825,96.1273
1334068888825,96.1102
1334068948825,96.2477
1334069008825,96.4915
1334069068825,95.8461
1334069128825,96.0791
1334069188825,96.2983
1334069248825,95.9035
1334069308825,96.1383
1334069368825,95.6264
1334069428825,95.8803
1334069488825,95.6057
1334069548825,95.9369
1334069608825,96.2361
1334069668825,95.6370
1334069728825,95.8076
1334069788825,95.6921
1334069848825,95.8144
1334069908825,96.0880
1334069968825,95.8928
1334070028835,95.6479
1334070088835,95.8902
1334070148835,96.0561
1334070208835,95.9222
1334070268835,95.5952
1334070328835,96.2259
1334070388835,95.7146
1334070448835,95.7847
1334070508835,96.0797
1334070568835,96.0982
1334070628835,95.6632
1334070688835,95.8506
1334070748835,96.2197
1334070808835,95.7425
1334070868835,95.8575
1334070928835,96.3043
1334070988835,96.1811
1334071048835,95.8726
1334071108835,95.7540
1334071168835,95.7693
1334071228835,95.4674
1334071288835,95.7900
1334071348835,95.3258
1334071408835,95.8771
1334071468835,95.5257
1334071528835,95.8612
1334071588835,95.3221
1334071648835,95.7882
1334071708835,95.8755
1334071768835,95.8935
1334071828835,95.9130
1334071888835,95.7586
1334071948835,95.9150
1334072008835,95.4677
1334072068835,95.4158
1334072128835,95.9060
1334072188835,96.0250
1334072248835,96.1223
1334072308835,96.1494
1334072368835,96.0798
1334072428835,96.3865
1334072488835,96.4098
1334072548835,96.1792
1334072608835,95.9617
1334072668835,95.6640
1334072728835,96.1445
1334072788835,95.9625
1334072848835,95.4677
1334072908835,96.0218
1334072968835,95.4133
1334073028835,95.8585
1334073088835,95.7106
1334073148835,96.1598
1334073208835,95.6548
1334073268835,95.8013
1334073328835,95.7454
1334073388835,96.1007
1334073448835,96.2481
1334073508835,96.0588
1334073568835,95.9616
1334073628846,95.6124
1334073688846,94.9614
1334073748846,95.7881
1334073808846,95.4754
1334073868846,96.0661
1334073928846,95.2845
1334073988846,95.4943
1334074048846,95.5589
1334074108846,95.1415
1334074168846,95.1545
1334074228846,95.3916
1334074288846,95.3686
1334074348846,95.4198
1334074408846,95.2482
1334074468846,95.6740
1334074528846,95.8661
1334074588846,95.6019
1334074648846,95.4723
1334074708846,95.5143
1334074768846,95.1235
1334074828846,95.1481
1334074888846,95.3068
1334074948846,95.7548
1334075008846,95.2111
1334075068846,95.3643
1334075128846,95.3621
1334075188846,95.2559
1334075248846,94.8588
1334075308846,95.4523
1334075368846,95.5891
1334075428846,95.5874
1334075488846,95.7140
1334075548846,95.3951
1334075608846,95.2503
1334075668846,95.0751
1334075728846,95.4063
1334075788846,95.3097
1334075848846,95.5719
1334075908846,95.2983
1334075968846,95.4798
1334076028846,95.5042
1334076088846,94.8333
1334076148846,95.6069
1334076208846,95.0926
1334076268846,95.3853
1334076328846,95.2251
1334076388846,95.2826
1334076448846,95.4826
1334076508846,95.0187
1334076568846,94.9812
1334076628846,95.3224
1334076688846,94.4990
1334076748846,95.1012
1334076808846,95.5431
1334076868846,94.8615
1334076928846,95.4082
1334076988846,95.2340
1334077048846,94.8416
1334077108846,95.4250
1334077168846,95.1265
1334077228856,94.4942
1334077288856,94.8856
1334077348856,95.2712
1334077408856,95.1873
1334077468856,94.8074
1334077528856,95.0990
1334077588856,94.5805
1334077648856,94.8094
1334077708856,94.9555
1334077768856,94.4130
1334077828856,94.5277
1334077888856,95.2764
1334078428856,94.5543
1334078488856,94.1308
1334078548856,94.3934
1334078608856,95.0601
1334078668856,94.5946
1334078728856,94.4334
1334078788856,94.7736
1334078848856,94.9441
1334078908856,94.2765
1334078968856,94.9113
1334079028856,94.3405
1334079088856,94.8435
1334079148856,94.6443
1334079208856,94.8401
1334079268856,94.8699
1334079328856,94.2323
1334079388856,95.1009
1334079448856,94.8329
1334079508856,94.6113
1334079568856,94.7562
1334079628856,94.7219
1334079688856,95.0270
1334079748856,94.6045
1334079808856,95.0649
1334079868856,95.1265
1334079928856,94.9216
1334079988856,94.9784
1334080048856,94.6496
1334080108856,94.7218
1334080168856,95.0763
1334080228856,94.7320
1334080288856,95.2932
1334080348856,94.2632
1334080408856,94.6976
1334080468856,95.2303
1334080528856,95.2909
1334080588856,94.8139
1334080648856,94.7456
1334080708856,94.6887
1334080768856,94.2007
1334080828866,94.5464
1334080888866,94.4876
1334080948866,94.6136
1334081008866,94.8641
1334081068866,94.8446
1334081128866,94.5487
1334081188866,94.6557
1334081248866,94.4905
1334081308866,94.3519
1334081368866,94.6837
1334081428866,94.4604
1334081488866,94.7800
1334081548866,94.8482
1334081608866,94.7639
1334081668866,95.2573
1334081728866,94.5495
1334081788866,95.0510
1334081848866,95.0158
1334081908866,95.0366
1334081968866,94.8115
1334082028866,94.9017
1334082088866,95.0982
1334082148866,95.0045
1334082208866,95.0518
1334082268866,95.2963
1334082328866,95.2123
1334082388866,95.0163
1334082448866,95.1699
1334082508866,94.6885
1334082568866,94.9649
1334082628866,94.7108
1334082688866,94.9601
1334082748866,94.8617
1334082808866,95.4302
1334082868866,95.1200
1334082928866,95.2281
1334082988866,95.6238
1334083048866,94.8766
1334083108866,95.3829
1334083168866,94.8434
1334083228866,95.1914
1334083288866,94.9265
1334083348866,95.2031
1334083408866,95.3947
1334083468866,94.9931
1334083528866,94.8284
1334083588866,95.4468
1334083648866,95.2103
1334083708866,95.2432
1334083768866,95.6010
1334083828866,95.2846
1334083888866,94.7865
1334083948866,95.1600
1334084008866,95.1364
1334084068866,95.4441
1334084128866,94.9000
1334084188866,95.0621
1334084248866,95.1701
1334084308866,95.1698
1334084368866,95.7248
1334084428877,95.1380
1334084488877,94.9628
1334084548877,95.2798
1334084608877,95.1215
1334084668877,95.4816
1334084728877,94.8428
1334084788877,95.3552
1334084848877,95.4648
1334084908877,95.7571
1334084968877,95.4605
1334085028877,95.5601
1334085088877,94.8060
1334085148877,94.9968
1334085208877,95.1036
1334085268877,94.7174
1334085328877,95.0783
1334085388877,95.1066
1334085448877,94.9545
1334085508877,95.4369
1334085568877,95.2050
1334085628877,95.1201
1334085688877,95.3320
1334085748877,95.0467
1334085808877,94.9697
1334085868877,94.9319
1334085928877,94.9955
1334085988877,94.9261
1334086048877,95.5640
1334086108877,94.9902
1334086168877,95.3532
1334086228877,95.3311
1334086288877,95.0981
1334086348877,95.4110
1334086408877,94.8516
1334086468877,94.7946
1334086528877,94.9623
1334086588877,94.5441
1334086648877,95.1909
1334086708877,94.8541
1334086768877,94.8806
1334086828877,95.6015
1334086888877,95.4274
1334086948877,95.3230
1334087008877,95.1194
1334087068877,95.1731
1334087128877,94.7297
1334087188877,94.7709
1334087248877,94.7609
1334087308877,94.5626
1334087368877,94.7858
1334087428877,95.2938
1334087488877,95.0283
1334087548877,95.6551
1334087608877,95.2182
1334087668877,94.6267
1334087728877,94.6552
1334087788877,95.6992
1334087848877,95.2084
1334087908877,95.1863
1334087968877,95.3875
1334088028887,95.1053
1334088088887,94.6204
1334088148887,95.2135
1334088208887,95.0855
1334088268887,95.6683
1334088328887,95.2209
1334088388887,95.1252
1334088448887,94.7945
1334088508887,95.2852
1334088568887,95.6297
1334088628887,95.4424
1334088688887,95.3271
1334088748887,94.9239
1334088808887,95.2924
1334088868887,95.4867
1334088928887,94.9141
1334088988887,94.8533
1334089048887,94.5495
1334089108887,95.0535
1334089168887,95.0971
1334089228887,95.1872
1334089288887,95.0907
1334089348887,95.4723
1334089408887,94.9604
1334089468887,94.8939
1334089528887,95.4844
1334089588887,94.6989
1334089648887,95.0630
1334089708887,94.6791
1334089768887,94.9937
1334089828887,94.6933
1334089888887,94.7434
1334089948887,94.7362
1334090008887,94.4719
1334090068887,95.0097
1334090128887,94.9278
1334090188887,94.9544
1334090248887,94.8496
1334090308887,94.4064
1334090368887,94.5755
1334090428887,94.9961
1334090488887,94.8645
1334090548887,94.5116
1334090608887,94.0975
1334090668887,94.4506
1334090728887,94.8818
1334090788887,94.6074
1334090848887,94.5277
1334090908887,94.9655
1334090968887,94.7740
1334091028887,94.2616
1334091088887,94.5967
1334091148887,94.5402
1334091208887,94.4565
1334091268887,94.4219
1334091328887,93.9332
1334091388887,94.5307
1334091448887,94.6587
1334091508887,94.4516
1334091568887,94.3418
1334091628898,94.8511
1334091688898,94.7049
1334091748898,94.4669
1334091808898,94.1391
1334091868898,94.4651
1334091928898,94.6648
1334091988898,94.7002
1334092048898,94.3811
1334092108898,94.3973
1334092168898,94.4396
1334092228898,94.4903
1334092288898,94.3350
1334092348898,94.3447
1334092408898,94.3423
1334092468898,94.3885
1334092528898,94.3626
1334092588898,94.4454
1334092648898,94.2517
1334092708898,94.5771
1334092768898,94.0320
1334092828898,93.5064
1334092888898,94.4450
1334092948898,94.2772
1334093008898,94.1267
1334093068898,94.2682
1334093128898,94.3007
1334093188898,93.8820
1334093248898,94.2314
1334093308898,94.8126
1334093368898,94.0584
1334093428898,94.0590
1334093488898,94.0670
1334093548898,94.2134
1334093608898,94.0190
1334093668898,94.4592
1334093728898,94.1030
1334093788898,94.1334
1334093848898,93.8775
1334093908898,94.1685
1334093968898,93.8863
1334094028898,94.5507
1334094088898,94.2011
1334094148898,94.0245
1334094208898,94.0652
1334094268898,94.0963
1334094328898,94.1728
1334094388898,94.1952
1334094448898,94.6174
1334094508898,94.6300
1334094568898,94.1862
1334094628898,94.4558
1334094688898,94.6146
1334094748898,94.7688
1334094808898,94.4833
1334094868898,94.4063
1334094928898,94.3048
1334094988898,94.0101
1334095048898,93.9481
1334095108898,93.8451
1334095168898,93.9700
1334095228909,94.2145
1334095288909,93.8957
1334095348909,94.0437
1334095408909,94.0610
1334095468909,94.1963
1334095528909,94.0142
1334095588909,93.9823
1334095648909,93.9299
1334095708909,93.9612
1334095768909,94.4468
1334095828909,93.8397
1334095888909,94.0853
1334095948909,93.8000
1334096008909,94.0416
1334096068909,94.3782
1334096128909,93.9669
1334096188909,93.8271
1334096248909,94.1004
1334096308909,94.0139
1334096368909,94.0210
1334096428909,93.9553
1334096488909,94.0176
1334096548909,94.0645
1334096608909,94.0515
1334096668909,94.0709
1334096728909,93.8131
1334096788909,93.8713
1334096848909,94.2676
1334096908909,93.8532
1334096968909,94.1062
1334097028909,93.8352
1334097088909,93.8674
1334097148909,93.4725
1334097208909,94.0713
1334097268909,94.2362
1334097328909,93.7962
1334097388909,93.7176
1334097448909,94.0219
1334097508909,94.7455
1334097568909,93.6046
1334097628909,93.9723
1334097688909,94.2128
1334097748909,94.3381
1334097808909,94.0191
1334097868909,93.8733
1334097928909,93.9349
1334097988909,94.3140
1334098048909,94.0064
1334098108909,93.8762
1334098168909,94.1343
1334098228909,93.8469
1334098288909,94.2240
1334098348909,93.7515
1334098408909,93.7932
1334098468909,93.9828
1334098528909,94.1598
1334098588909,93.9730
1334098648909,93.9775
1334098708909,94.3669
1334098768909,93.7258
1334098828920,94.3685
1334098888920,94.0397
1334098948920,94.0074
1334099008920,94.1052
1334099068920,94.4356
1334099128920,93.9995
1334099188920,94.2867
1334099248920,93.8778
1334099308920,94.0294
1334099368920,94.2192
1334099428920,93.7384
1334099488920,94.0962
1334099548920,94.3396
1334099608920,94.0078
1334099668920,94.0325
1334099728920,93.8216
1334099788920,94.0202
1334099848920,93.8801
1334099908920,93.6873
1334099968920,94.0017
1334100028920,94.3350
1334100088920,93.8510
1334100148920,93.5674
1334100208920,93.7413
1334100268920,93.3402
1334100328920,94.3095
1334100388920,93.6126
1334100448920,93.7373
1334100508920,93.5867
1334100568920,94.1154
1334100628920,93.8802
1334100688920,93.9922
1334100748920,94.0955
1334100808920,94.2114
1334100868920,93.7663
1334100928920,93.7312
1334100988920,93.8088
1334101048920,93.9981
1334101108920,94.0440
1334101168920,94.8725
1334101228920,93.6983
1334101288920,94.3639
1334101348920,94.0095
1334101408920,93.7602
1334101468920,93.5900
1334101528920,94.0303
1334101588920,94.1510
1334101648920,93.7025
1334101708920,93.6941
1334101768920,93.3722
1334101828920,93.6023
1334101888920,94.8930
1334101948920,93.6299
1334102008920,93.3262
1334102068920,93.9749
1334102128920,94.1479
1334102188920,94.2737
1334102248920,93.6725
1334102308920,93.9179
1334102368920,93.5898